Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-02-02
2015-02-03
2015-02-04
2015-02-05
2015-02-06
2015-02-09
2015-02-10
2015-02-11
2015-02-12
2015-02-13
2015-02-16
2015-02-17
2015-02-18
2015-02-19
2015-02-20
2015-02-23
2015-02-24
2015-02-25
2015-02-26
2015-02-27
3.8885 4.4109 159.212 3.0312 3.0552 4.1766 0.1589 0.5925 0.5098 5.8446 1.4183 3.3063 0.2173 0.5039 1.0565 0.471 5.481 1.6032
3.8772 4.4018 159.768 2.9779 3.0907 4.1912 0.1586 0.5912 0.5083 5.8391 1.4226 3.3001 0.2157 0.5089 1.0536 0.4677 5.4683 1.6036
3.8507 4.4081 157.041 3.0037 3.0876 4.1611 0.1588 0.5922 0.5047 5.8502 1.4276 3.2811 0.2151 0.5094 1.056 0.468 5.4526 1.5934
3.8542 4.4088 156.872 3.0128 3.0805 4.1522 0.1589 0.5922 0.5051 5.8757 1.4296 3.2832 0.2118 0.5097 1.0562 0.4669 5.4581 1.5796
3.8583 4.4143 156.632 3.0207 3.098 4.1808 0.1593 0.593 0.5057 5.9137 1.442 3.289 0.2121 0.5141 1.0579 0.4659 5.4681 1.5839
3.9089 4.4274 156.035 3.0521 3.126 4.214 0.1595 0.5947 0.5123 5.9496 1.4407 3.2962 0.2111 0.5128 1.0579 0.4662 5.5121 1.5711
3.93 4.437 156.459 3.0572 3.1485 4.2451 0.16 0.596 0.5151 5.9858 1.4313 3.3033 0.2125 0.5169 1.0569 0.4699 5.5349 1.5833
3.927 4.442 156.009 3.039 3.1118 4.2388 0.1603 0.5967 0.5147 6.0068 1.4318 3.2759 0.2116 0.5172 1.0548 0.47 5.5339 1.5757
3.9081 4.4316 153.985 3.0057 3.1132 4.2024 0.16 0.5953 0.5122 5.983 1.4407 3.2647 0.2101 0.5085 1.0583 0.4615 5.5131 1.5715
3.8927 4.4408 153.212 3.0121 3.1097 4.1904 0.1606 0.5965 0.5103 5.9893 1.449 3.2758 0.2081 0.5123 1.0623 0.4622 5.5088 1.5748
3.8911 4.4407 154.353 3.0258 3.1232 4.1824 0.1608 0.5966 0.51 5.9803 1.4481 3.2803 0.2052 0.5157 1.0619 0.4634 5.5073 1.5858
3.9052 4.448 153.383 3.0497 3.1538 4.1895 0.161 0.5976 0.5118 6.0092 1.4461 3.2873 0.1988 0.5183 1.0624 0.4664 5.5237 1.5933
3.9079 4.4503 151.573 3.0478 3.1453 4.1623 0.1613 0.5978 0.5122 6.0274 1.4453 3.2767 0.1853 0.52 1.0622 0.4666 5.5272 1.5856
3.8982 4.4434 152.615 3.0284 3.1234 4.1225 0.1621 0.5969 0.5109 6.0196 1.4532 3.2793 0.1883 0.5152 1.0647 0.4642 5.5173 1.594
3.9243 4.4498 151.846 3.0739 3.1538 4.1288 0.162 0.5973 0.5143 6.032 1.4586 3.3048 0.1935 0.5169 1.0649 0.4661 5.5417 1.5996
3.9378 4.4521 151.035 3.0672 3.1283 4.144 0.162 0.597 0.5161 6.0396 1.4572 3.3053 0.2024 0.5168 1.0662 0.4659 5.5526 1.5858
3.9335 4.4478 151.289 3.0503 3.1106 4.1413 0.1622 0.5966 0.5157 6.0775 1.4559 3.2916 0.214 0.516 1.0661 0.4679 5.5503 1.5864
3.8952 4.4216 150.98 3.0716 3.131 4.104 0.1615 0.5925 0.5105 6.04 1.4469 3.2784 0.2197 0.5131 1.0614 0.4666 5.5082 1.5797
3.8932 4.4252 152.753 3.0802 3.1387 4.1178 0.1611 0.5926 0.5102 6.0474 1.4586 3.2795 0.2162 0.5168 1.0655 0.4706 5.5094 1.5723
3.9515 4.4381 153.189 3.0915 3.1655 4.1664 0.1615 0.5947 0.5179 6.0875 1.4629 3.3099 0.2082 0.5171 1.0684 0.474 5.5615 1.5709