Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-07-01
2015-07-02
2015-07-03
2015-07-06
2015-07-07
2015-07-08
2015-07-09
2015-07-10
2015-07-13
2015-07-14
2015-07-15
2015-07-16
2015-07-17
2015-07-20
2015-07-21
2015-07-22
2015-07-23
2015-07-24
2015-07-27
2015-07-28
2015-07-29
2015-07-30
2015-07-31
4.0157 4.4685 151.317 3.0958 3.2105 4.2798 0.1641 0.5989 0.5263 6.2866 1.423 3.2692 0.212 0.5109 1.0674 0.4837 5.634 1.4986
4.0394 4.4749 151.243 3.0727 3.1998 4.2547 0.1642 0.5998 0.5294 6.3062 1.4227 3.272 0.2126 0.51 1.0671 0.4793 5.6547 1.4954
4.0321 4.4819 151.46 3.0416 3.2117 4.2825 0.1648 0.6009 0.5218 6.3037 1.4241 3.2804 0.2131 0.508 1.0696 0.479 5.6536 1.499
4.0566 4.4854 151.914 3.0457 3.2194 4.2943 0.1653 0.6012 0.5182 6.3144 1.4206 3.3077 0.2126 0.5025 1.0691 0.4782 5.6757 1.5085
4.0816 4.481 153.176 3.0348 3.2133 4.3113 0.1653 0.6005 0.5213 6.3237 1.4187 3.3312 0.2142 0.4988 1.0655 0.4807 5.694 1.5235
4.0594 4.485 150.773 3.0137 3.1972 4.3071 0.1653 0.6011 0.5188 6.2544 1.413 3.3397 0.2148 0.4945 1.0613 0.4778 5.6747 1.5098
4.0601 4.4805 151.825 3.0201 3.1916 4.2716 0.1652 0.6004 0.5187 6.2485 1.4158 3.3425 0.2137 0.4939 1.0611 0.4786 5.6729 1.5163
3.983 4.4464 148.845 2.9743 3.1346 4.2474 0.164 0.5958 0.5087 6.17 1.4249 3.2552 0.2114 0.4986 1.0621 0.4728 5.5883 1.4947
4.0064 4.4351 148.741 2.9768 3.1491 4.2304 0.1635 0.5943 0.5117 6.2352 1.4291 3.245 0.2079 0.498 1.0689 0.4736 5.6052 1.5065
4.0101 4.4245 148.921 2.9828 3.1378 4.2456 0.1634 0.5929 0.5121 6.2409 1.4235 3.2496 0.2123 0.4923 1.0666 0.4706 5.6042 1.5241
4.0174 4.4288 149.164 2.9957 3.1485 4.244 0.1636 0.5935 0.5131 6.2775 1.4245 3.2511 0.2121 0.4947 1.072 0.4718 5.6149 1.5208
4.0517 4.4196 149.215 2.9961 3.1342 4.2408 0.1633 0.5923 0.5175 6.3327 1.4305 3.2703 0.2117 0.4995 1.0747 0.476 5.6418 1.5273
4.0584 4.4184 149.051 2.9994 3.1283 4.2391 0.1634 0.5922 0.5183 6.3419 1.4311 3.2711 0.2131 0.4982 1.0778 0.4734 5.6472 1.5309
4.0785 4.4174 146.165 3.0059 3.1386 4.232 0.1633 0.592 0.5209 6.3396 1.4263 3.2808 0.2168 0.4962 1.0741 0.4712 5.6611 1.5182
4.0626 4.4097 144.774 2.999 3.128 4.2249 0.1628 0.591 0.5188 6.3222 1.4264 3.2697 0.2138 0.4922 1.0731 0.4704 5.6439 1.5128
4.0399 4.4172 142.367 2.9955 3.1143 4.2121 0.1632 0.592 0.5159 6.3103 1.4341 3.2663 0.2141 0.4964 1.0727 0.471 5.6303 1.4922
4.0251 4.4214 142.676 2.9794 3.1009 4.2131 0.1635 0.5926 0.5141 6.2804 1.4331 3.2511 0.2122 0.4927 1.0715 0.469 5.617 1.4764
4.0395 4.4226 140.774 2.9483 3.1001 4.2042 0.1635 0.5927 0.5159 6.2532 1.4223 3.2584 0.2106 0.4927 1.0725 0.4701 5.6251 1.474
3.9889 4.4191 140.999 2.9091 3.0688 4.1739 0.1635 0.5922 0.5094 6.1896 1.4187 3.2331 0.2121 0.4888 1.0657 0.4677 5.5802 1.4447
3.9927 4.4155 140.551 2.921 3.0705 4.1441 0.1634 0.5917 0.5099 6.2317 1.4268 3.2276 0.2138 0.4885 1.0724 0.4678 5.5852 1.4492
3.9942 4.4192 140.803 2.9237 3.0897 4.1536 0.1633 0.5923 0.5103 6.244 1.429 3.2311 0.213 0.4923 1.0678 0.4661 5.5895 1.4447
4.0152 4.4075 140.251 2.9276 3.0945 4.1401 0.1629 0.5908 0.5128 6.2713 1.4269 3.2324 0.2123 0.4933 1.0636 0.4658 5.6017 1.443
4.0166 4.407 139.626 2.9143 3.0772 4.1733 0.1629 0.5906 0.5131 6.2528 1.4252 3.2322 0.2143 0.4901 1.0623 0.4675 5.6002 1.4421