Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-12-02
2015-12-03
2015-12-04
2015-12-07
2015-12-08
2015-12-09
2015-12-10
2015-12-11
2015-12-14
2015-12-15
2015-12-16
2015-12-17
2015-12-18
2015-12-21
2015-12-22
2015-12-23
2015-12-24
2015-12-28
2015-12-29
2015-12-30
2015-12-31
4.2129 4.4604 144.532 3.0887 3.1498 4.1026 0.165 0.5979 0.538 6.3403 1.4315 3.4212 0.2107 0.4881 1.0423 0.4842 5.7849 1.4639
4.222 4.4589 142.68 3.0923 3.168 4.1235 0.1649 0.5978 0.5396 6.3077 1.4386 3.4198 0.2105 0.4869 1.0433 0.4851 5.7865 1.4641
4.1167 4.4693 140.482 3.0071 3.0846 4.112 0.1653 0.5991 0.5257 6.2216 1.4288 3.3495 0.2116 0.4835 1.0376 0.4831 5.7036 1.4211
4.1392 4.4739 144.133 3.0222 3.0812 4.1308 0.1655 0.5997 0.5286 6.2384 1.4366 3.3539 0.2051 0.4793 1.0382 0.4847 5.7228 1.4298
4.1317 4.4821 142.409 2.9797 3.0513 4.1396 0.1659 0.6007 0.5277 6.1967 1.4306 3.3552 0.207 0.4755 1.0354 0.4838 5.7167 1.4176
4.1049 4.4873 142.426 2.9508 3.0241 4.1445 0.1661 0.6015 0.5243 6.186 1.4271 3.3469 0.2066 0.47 1.0336 0.4852 5.699 1.41
4.1166 4.5025 141.992 3.003 3.0394 4.1619 0.1666 0.6035 0.5258 6.2487 1.4233 3.3829 0.2061 0.4774 1.0376 0.4854 5.7243 1.4128
4.1326 4.5297 141.436 2.9838 3.0223 4.1822 0.1676 0.6071 0.5278 6.2612 1.4299 3.3974 0.2071 0.4745 1.0418 0.4861 5.7495 1.3981
4.1143 4.5085 141.115 2.9674 2.9985 4.1801 0.1668 0.6043 0.5255 6.2393 1.4248 3.3955 0.2066 0.4739 1.0356 0.4827 5.7261 1.387
4.0865 4.5005 140.121 2.9672 2.9874 4.1569 0.1665 0.6032 0.5219 6.1914 1.4211 3.3776 0.2066 0.4741 1.0343 0.4857 5.6969 1.3788
4.1247 4.5036 141.204 2.9653 2.9974 4.1665 0.1666 0.6036 0.5268 6.1943 1.4269 3.3817 0.207 0.4711 1.0412 0.4853 5.724 1.3912
4.1456 4.4994 142.117 2.9878 3.0005 4.1571 0.1664 0.603 0.5294 6.1911 1.4251 3.3877 0.209 0.4762 1.0467 0.4846 5.7364 1.4122
4.1722 4.5145 141.684 2.9776 2.9929 4.1904 0.1671 0.605 0.5328 6.2286 1.4323 3.4311 0.2123 0.4757 1.0547 0.4874 5.7697 1.4264
4.1529 4.5105 143.186 2.9747 2.9804 4.1706 0.1669 0.6045 0.5304 6.1834 1.4354 3.4216 0.2126 0.4724 1.0614 0.4853 5.7494 1.4266
4.1299 4.5163 143.132 2.9872 2.9629 4.1704 0.167 0.6053 0.5274 6.1526 1.4367 3.4117 0.2119 0.4729 1.0654 0.4873 5.7318 1.4141
4.1366 4.5203 142.565 2.9899 2.97 4.1797 0.1673 0.6058 0.5283 6.1513 1.4364 3.4202 0.2099 0.4753 1.0642 0.489 5.7388 1.4117
4.1331 4.5297 142.491 3.0062 2.9811 4.1918 0.1677 0.6069 0.5279 6.1578 1.4344 3.4364 0.21 0.4774 1.0662 0.4925 5.7432 1.4147
4.119 4.5257 141.902 2.9906 2.9674 4.1725 0.1674 0.6064 0.526 6.1449 1.4415 3.4169 0.209 0.4741 1.066 0.4919 5.7284 1.4103
4.1359 4.5381 142.213 3.0079 2.9715 4.1839 0.1678 0.6081 0.5282 6.1409 1.4449 3.435 0.2094 0.476 1.0693 0.4952 5.7465 1.4204
4.1449 4.5285 142.212 3.0245 2.9873 4.1807 0.1675 0.6069 0.5294 6.1428 1.446 3.441 0.2098 0.4747 1.0669 0.4948 5.7493 1.4247
4.1477 4.5245 141.669 3.0333 2.9858 4.1797 0.1675 0.6064 0.5297 6.1466 1.4346 3.4453 0.2107 0.4714 1.0605 0.4929 5.7504 1.4175