Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-03-02
2015-03-03
2015-03-04
2015-03-05
2015-03-06
2015-03-09
2015-03-10
2015-03-11
2015-03-12
2015-03-13
2015-03-16
2015-03-17
2015-03-18
2015-03-19
2015-03-20
2015-03-23
2015-03-24
2015-03-25
2015-03-26
2015-03-27
2015-03-30
2015-03-31
3.9599 4.4424 154.957 3.0831 3.1709 4.1413 0.1614 0.5952 0.519 6.1043 1.4643 3.305 0.2151 0.5161 1.069 0.4744 5.5701 1.5776
3.9892 4.4551 154.865 3.1139 3.1845 4.1501 0.1622 0.5978 0.5228 6.1306 1.4607 3.3288 0.2167 0.5178 1.0713 0.4796 5.6007 1.5793
4.0041 4.4542 155.044 3.1361 3.1987 4.1595 0.1622 0.5972 0.5251 6.1412 1.4513 3.3475 0.2152 0.5169 1.0677 0.4824 5.6136 1.5727
4.0228 4.4454 155.22 3.1408 3.2399 4.1532 0.1619 0.5964 0.5274 6.1358 1.4577 3.3477 0.2111 0.518 1.0739 0.4822 5.6216 1.5547
4.0491 4.4402 155.69 3.1595 3.2454 4.1457 0.1626 0.5959 0.5307 6.146 1.461 3.3721 0.2107 0.5194 1.0755 0.4845 5.6409 1.5522
4.0779 4.4439 154.015 3.1513 3.2396 4.1481 0.1629 0.5964 0.5345 6.1657 1.4553 3.3754 0.2129 0.5176 1.0769 0.4824 5.664 1.5704
4.1279 4.4435 154.205 3.1531 3.2642 4.1621 0.1629 0.5963 0.5412 6.226 1.4488 3.3952 0.2147 0.5139 1.0758 0.4836 5.7059 1.5678
4.2059 4.4444 156.616 3.1966 3.3112 4.1794 0.1628 0.5958 0.5514 6.3342 1.4534 3.4594 0.2193 0.5132 1.0727 0.4883 5.7777 1.5995
4.1796 4.436 156.155 3.2144 3.2974 4.169 0.1626 0.595 0.5478 6.2704 1.4611 3.452 0.2221 0.5161 1.0742 0.4887 5.7486 1.6137
4.2012 4.4472 156.027 3.2178 3.2985 4.1728 0.163 0.5964 0.5508 6.2342 1.4527 3.459 0.2249 0.5159 1.0705 0.4861 5.7645 1.6018
4.2107 4.437 156.586 3.2163 3.2984 4.194 0.1625 0.5948 0.552 6.2247 1.4599 3.4706 0.2274 0.5127 1.0741 0.4846 5.7668 1.6059
4.1805 4.4389 155.207 3.1997 3.2735 4.1709 0.163 0.5948 0.5481 6.178 1.4592 3.4476 0.2293 0.5035 1.0717 0.4838 5.7397 1.5999
4.1848 4.4459 154.445 3.1886 3.2702 4.1744 0.1633 0.5961 0.5485 6.1424 1.4641 3.4541 0.2285 0.5023 1.0718 0.4847 5.7423 1.5969
4.1282 4.4151 154.94 3.177 3.2626 4.1599 0.1613 0.5923 0.541 6.1565 1.4601 3.4245 0.2273 0.5123 1.0706 0.4765 5.6899 1.5921
4.144 4.4306 155.484 3.181 3.2651 4.199 0.1614 0.5945 0.5431 6.112 1.4586 3.4238 0.2257 0.5119 1.0733 0.4772 5.7021 1.5948
4.0791 4.433 154.803 3.1831 3.2456 4.1878 0.1618 0.5948 0.5346 6.0864 1.4573 3.4037 0.2241 0.5118 1.0757 0.4768 5.655 1.5885
4.009 4.4045 153.724 3.1665 3.2106 4.1868 0.1607 0.5903 0.5254 5.9819 1.4536 3.359 0.2173 0.5115 1.0719 0.4731 5.5796 1.57
4.0211 4.4077 154.307 3.1698 3.2178 4.1986 0.1609 0.5901 0.527 5.9826 1.4728 3.3627 0.2145 0.5128 1.0766 0.4733 5.5893 1.5711
4.0169 4.4208 155.956 3.1578 3.2284 4.2173 0.1612 0.592 0.5265 5.9947 1.4748 3.3833 0.2154 0.5159 1.0827 0.4743 5.5961 1.5449
4.0876 4.4242 157.418 3.1857 3.2682 4.228 0.1606 0.5925 0.5357 6.0785 1.4722 3.4236 0.2161 0.5113 1.08 0.4747 5.6582 1.5625
4.0607 4.4061 155.118 3.1221 3.2164 4.2117 0.1602 0.5899 0.5322 6.0267 1.4704 3.3927 0.2191 0.5079 1.0766 0.4726 5.6233 1.5552
4.1115 4.4098 155.792 3.1261 3.226 4.2179 0.1602 0.5904 0.539 6.0733 1.4735 3.4244 0.2215 0.506 1.0791 0.4748 5.6675 1.5693