Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-11-02
2015-11-03
2015-11-04
2015-11-05
2015-11-06
2015-11-09
2015-11-10
2015-11-11
2015-11-12
2015-11-13
2015-11-16
2015-11-17
2015-11-18
2015-11-19
2015-11-20
2015-11-23
2015-11-24
2015-11-25
2015-11-26
2015-11-27
4.024 4.4367 147.158 2.8721 3.0708 4.082 0.1638 0.5949 0.5011 6.2287 1.4231 3.3382 0.2005 0.4753 1.0437 0.4734 5.6278 1.4307
4.037 4.4318 146.891 2.898 3.079 4.0844 0.1637 0.5942 0.5027 6.2192 1.4131 3.3414 0.2004 0.4739 1.0432 0.4723 5.6338 1.4225
4.0711 4.4462 146.403 2.9252 3.1147 4.1098 0.1642 0.5961 0.507 6.2742 1.413 3.3578 0.2023 0.4775 1.0497 0.4755 5.6704 1.4347
4.094 4.4459 145.891 2.923 3.1099 4.108 0.1643 0.596 0.5098 6.2978 1.4136 3.3596 0.2036 0.4778 1.0494 0.4741 5.6881 1.423
4.0958 4.4523 145.901 2.9298 3.1057 4.1139 0.1645 0.5968 0.5101 6.2053 1.4165 3.3593 0.2052 0.4803 1.0458 0.4742 5.6817 1.4206
4.1329 4.458 145.408 2.9191 3.1145 4.1211 0.1649 0.5976 0.5147 6.2419 1.4151 3.35 0.2054 0.4796 1.0449 0.4762 5.7115 1.4117
4.1494 4.4562 145.878 2.9292 3.1269 4.1343 0.1648 0.5973 0.5167 6.2666 1.4214 3.3704 0.2073 0.478 1.0478 0.4776 5.727 1.4238
4.1357 4.4434 144.862 2.9196 3.1174 4.1144 0.1644 0.5956 0.5282 6.2733 1.4233 3.3618 0.2078 0.4816 1.0491 0.4766 5.7122 1.4306
4.1408 4.4398 144.844 2.9545 3.1201 4.1226 0.1643 0.5952 0.5288 6.29 1.4236 3.3679 0.2079 0.4768 1.051 0.4772 5.7166 1.4396
4.1223 4.4412 143.622 2.9419 3.1019 4.1153 0.1644 0.5953 0.5265 6.2755 1.4218 3.3611 0.2083 0.476 1.0462 0.4758 5.7026 1.4364
4.1385 4.4377 145.4 2.9405 3.1072 4.1122 0.1642 0.5948 0.5285 6.2897 1.4235 3.3642 0.2069 0.4765 1.0463 0.4761 5.7138 1.4366
4.163 4.44 144.664 2.9613 3.1284 4.1151 0.1642 0.5951 0.5317 6.3275 1.423 3.3773 0.2082 0.4801 1.046 0.4773 5.7367 1.4486
4.1655 4.4458 143.375 2.9616 3.1294 4.1093 0.1644 0.5959 0.532 6.3443 1.4297 3.3783 0.21 0.4819 1.0448 0.478 5.7427 1.4515
4.153 4.4425 143.377 2.9778 3.1337 4.0796 0.1643 0.5955 0.5304 6.3419 1.4341 3.3728 0.2091 0.4804 1.0457 0.4777 5.732 1.4575
4.1516 4.4439 144.989 2.9965 3.1233 4.0971 0.1644 0.5957 0.5302 6.3552 1.4382 3.3816 0.2077 0.4825 1.049 0.4785 5.7345 1.4695
4.1875 4.4484 143.9 3.005 3.121 4.1062 0.1645 0.5963 0.5348 6.3449 1.4301 3.3997 0.208 0.4823 1.0495 0.4806 5.7611 1.4718
4.1773 4.4509 144.333 3.015 3.1269 4.1062 0.1646 0.5966 0.5335 6.3183 1.4266 3.409 0.2091 0.4831 1.0447 0.4801 5.7537 1.4536
4.1911 4.4442 144.62 3.0418 3.1483 4.1064 0.1644 0.5957 0.5353 6.3164 1.4254 3.4187 0.2075 0.4846 1.0431 0.4797 5.7607 1.4524
4.1836 4.4386 144.224 3.0191 3.1438 4.0843 0.1641 0.595 0.5343 6.308 1.4215 3.413 0.2081 0.4843 1.0384 0.4792 5.7518 1.4392
4.1975 4.446 143.843 3.0248 3.1477 4.0725 0.1645 0.5959 0.5361 6.3171 1.425 3.4243 0.208 0.4829 1.0412 0.4813 5.7666 1.4367