Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-05-01
2008-05-02
2008-05-03
2008-05-04
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-10
2008-05-11
2008-05-12
2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-17
2008-05-18
2008-05-19
2008-05-20
2008-05-21
2008-05-22
2008-05-23
2008-05-24
2008-05-25
2008-05-26
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-05-31
2.3635 3.6759 65.9125 2.2076 2.3399 2.2769 0.1458 0.4926 0.4391 4.6533 1.4501 2.2712 0.2272 0.4607 1.0626 0.3924 3.8375 1.8315
2.3545 3.6467 64.6375 2.1929 2.3141 2.2472 0.1441 0.4887 0.4386 4.6786 1.4468 2.2499 0.2257 0.4597 1.0557 0.39 3.8104 1.8567
2.3545 3.6467 64.6375 2.1929 2.3141 2.2472 0.1441 0.4887 0.4386 4.6786 1.4468 2.2499 0.2257 0.4597 1.0557 0.39 3.8104 1.8567
2.3545 3.6467 64.6375 2.1929 2.3141 2.2472 0.1441 0.4887 0.4386 4.6786 1.4468 2.2499 0.2257 0.4597 1.0557 0.39 3.8104 1.8567
2.3468 3.6323 64.3822 2.2096 2.3055 2.2285 0.144 0.4867 0.4385 4.6289 1.4401 2.2296 0.2248 0.4585 1.0556 0.3889 3.809 1.8594
2.3523 3.6506 66.5355 2.2272 2.3257 2.2422 0.145 0.4892 0.4397 4.6327 1.4477 2.2466 0.226 0.4634 1.0619 0.3901 3.825 1.8726
2.367 3.6615 66.5376 2.2405 2.3509 2.2454 0.1454 0.4907 0.4412 4.6347 1.4487 2.2495 0.2273 0.4661 1.0674 0.394 3.8235 1.8947
2.398 3.6816 67.3043 2.2587 2.3725 2.2747 0.1464 0.4934 0.4469 4.698 1.4559 2.3047 0.2289 0.467 1.0763 0.3957 3.8557 1.8958
2.3885 3.6952 68.1461 2.2461 2.369 2.292 0.1469 0.4953 0.4454 4.6668 1.462 2.321 0.231 0.47 1.0864 0.3979 3.8878 1.8768
2.3885 3.6952 68.1461 2.2461 2.369 2.292 0.1469 0.4953 0.4454 4.6668 1.462 2.321 0.231 0.47 1.0864 0.3979 3.8878 1.8768
2.3885 3.6952 68.1461 2.2461 2.369 2.292 0.1469 0.4953 0.4454 4.6668 1.462 2.321 0.231 0.47 1.0864 0.3979 3.8878 1.8768
2.3818 3.6775 67.5657 2.249 2.3652 2.2704 0.1471 0.4929 0.4439 4.6654 1.4669 2.2947 0.2299 0.4694 1.0839 0.3965 3.8555 1.8914
2.3692 3.6632 66.7323 2.2288 2.3487 2.2609 0.1469 0.4909 0.4425 4.6101 1.4638 2.2859 0.2291 0.4666 1.083 0.3948 3.8443 1.8853
2.3782 3.6678 66.8161 2.2141 2.3692 2.2476 0.1465 0.4915 0.4441 4.6104 1.4687 2.2578 0.2294 0.4681 1.0797 0.3943 3.8384 1.8965
2.365 3.6645 65.8017 2.2114 2.3588 2.242 0.1463 0.4911 0.4408 4.6025 1.467 2.2499 0.2292 0.4656 1.078 0.3927 3.8325 1.8918
2.3615 3.6573 67.1501 2.2328 2.3627 2.2415 0.1464 0.4902 0.4406 4.603 1.4706 2.2571 0.2279 0.4651 1.0785 0.3915 3.8252 1.9198
2.3615 3.6573 67.1501 2.2328 2.3627 2.2415 0.1464 0.4902 0.4406 4.603 1.4706 2.2571 0.2279 0.4651 1.0785 0.3915 3.8252 1.9198
2.3615 3.6573 67.1501 2.2328 2.3627 2.2415 0.1464 0.4902 0.4406 4.603 1.4706 2.2571 0.2279 0.4651 1.0785 0.3915 3.8252 1.9198
2.3287 3.6347 68.0387 2.2254 2.3432 2.2305 0.1448 0.4871 0.4356 4.5619 1.47 2.2432 0.2271 0.4654 1.0743 0.3905 3.7936 1.893
2.3261 3.6361 67.808 2.2316 2.3445 2.2305 0.145 0.4875 0.4337 4.5642 1.4807 2.2377 0.2252 0.4652 1.0723 0.3925 3.7912 1.8842
2.3141 3.6412 68.7799 2.2273 2.3381 2.2396 0.1453 0.4882 0.4326 4.5512 1.4994 2.2339 0.2255 0.4634 1.0754 0.3913 3.7904 1.8613
2.3317 3.6767 69.5619 2.2406 2.3695 2.2712 0.1464 0.4929 0.4352 4.6129 1.503 2.2586 0.2256 0.4672 1.0771 0.395 3.8142 1.8663
2.3379 3.6755 69.305 2.245 2.3664 2.2726 0.1464 0.4927 0.4365 4.6282 1.5007 2.2574 0.2259 0.465 1.0785 0.395 3.8132 1.8801
2.3379 3.6755 69.305 2.245 2.3664 2.2726 0.1464 0.4927 0.4365 4.6282 1.5007 2.2574 0.2259 0.465 1.0785 0.395 3.8132 1.8801
2.3379 3.6755 69.305 2.245 2.3664 2.2726 0.1464 0.4927 0.4365 4.6282 1.5007 2.2574 0.2259 0.465 1.0785 0.395 3.8132 1.8801
2.3293 3.6698 69.1976 2.2335 2.3539 2.271 0.1463 0.4919 0.4352 4.6057 1.5059 2.2527 0.2261 0.4651 1.0785 0.3942 3.8076 1.8653
2.3307 3.6731 69.1789 2.2401 2.3568 2.2701 0.1461 0.4924 0.4349 4.6049 1.5046 2.2424 0.2262 0.466 1.0805 0.3957 3.8111 1.8683
2.3409 3.6716 67.1786 2.2423 2.3547 2.2626 0.146 0.4922 0.4375 4.6294 1.5061 2.2362 0.2261 0.4667 1.0807 0.3935 3.8066 1.8955
2.345 3.6499 67.3376 2.2493 2.366 2.243 0.1456 0.4893 0.4387 4.6357 1.5123 2.2302 0.2253 0.463 1.0784 0.3914 3.7976 1.9219
2.3376 3.6213 66.0802 2.2335 2.3568 2.2244 0.1441 0.4855 0.4371 4.6087 1.5011 2.2162 0.227 0.4569 1.0731 0.3877 3.7803 1.9293
2.3376 3.6213 66.0802 2.2335 2.3568 2.2244 0.1441 0.4855 0.4371 4.6087 1.5011 2.2162 0.227 0.4569 1.0731 0.3877 3.7803 1.9293