Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-12-01
2008-12-02
2008-12-03
2008-12-04
2008-12-05
2008-12-06
2008-12-07
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-12
2008-12-13
2008-12-14
2008-12-15
2008-12-16
2008-12-17
2008-12-18
2008-12-19
2008-12-20
2008-12-21
2008-12-22
2008-12-23
2008-12-24
2008-12-25
2008-12-26
2008-12-27
2008-12-28
2008-12-29
2008-12-30
2008-12-31
2.9387 3.7794 76.967 1.9311 2.3762 2.4406 0.1505 0.5072 0.5321 4.5222 1.4613 3.0854 0.2824 0.424 1.0056 0.3663 4.3656 1.8733
3.0123 3.809 74.7428 1.9403 2.4204 2.4942 0.1484 0.5114 0.5459 4.4604 1.4605 3.235 0.2893 0.4248 0.9958 0.3617 4.4815 1.881
3.0368 3.8379 75.5386 1.949 2.4209 2.5131 0.1504 0.5152 0.5504 4.4705 1.4698 3.2673 0.2915 0.4269 1.0025 0.3669 4.4779 1.9252
3.0494 3.8431 75.7355 1.963 2.4197 2.5042 0.1495 0.5159 0.5515 4.4296 1.4752 3.2868 0.2924 0.4234 0.99 0.3638 4.509 1.9459
3.021 3.8545 74.9053 1.9479 2.37 2.5112 0.1502 0.5174 0.5469 4.4277 1.4661 3.2755 0.2933 0.4216 0.9938 0.3643 4.5187 1.9273
3.021 3.8545 74.9053 1.9479 2.37 2.5112 0.1502 0.5174 0.5469 4.4277 1.4661 3.2755 0.2933 0.4216 0.9938 0.3643 4.5187 1.9273
3.021 3.8545 74.9053 1.9479 2.37 2.5112 0.1502 0.5174 0.5469 4.4277 1.4661 3.2755 0.2933 0.4216 0.9938 0.3643 4.5187 1.9273
2.9961 3.8573 74.3619 1.9894 2.3992 2.4727 0.1503 0.5178 0.5424 4.465 1.458 3.2137 0.2925 0.423 0.995 0.3677 4.5202 1.9084
3.0287 3.8998 75.112 1.9878 2.4093 2.5 0.1517 0.5235 0.5492 4.4874 1.4803 3.2679 0.2917 0.4261 0.9928 0.3718 4.524 1.9183
3.0098 3.8874 76.1045 1.9791 2.3864 2.493 0.15 0.5218 0.5451 4.4463 1.4804 3.2497 0.2914 0.4248 0.9838 0.3676 4.5122 1.923
2.9643 3.9047 78.4141 1.9669 2.3696 2.49 0.1503 0.5241 0.5364 4.4445 1.4816 3.2181 0.2906 0.4257 0.9848 0.3697 4.5146 1.9137
2.9394 3.9151 76.7836 1.924 2.354 2.4927 0.151 0.5255 0.5325 4.3896 1.4855 3.2595 0.2857 0.4254 0.9878 0.3684 4.4665 1.8688
2.9394 3.9151 76.7836 1.924 2.354 2.4927 0.151 0.5255 0.5325 4.3896 1.4855 3.2595 0.2857 0.4254 0.9878 0.3684 4.4665 1.8688
2.9394 3.9151 76.7836 1.924 2.354 2.4927 0.151 0.5255 0.5325 4.3896 1.4855 3.2595 0.2857 0.4254 0.9878 0.3684 4.4665 1.8688
2.9129 3.9249 77.4578 1.9341 2.3634 2.4869 0.1499 0.5268 0.5271 4.37 1.4751 3.2102 0.2864 0.4226 0.9845 0.3659 4.4632 1.8628
2.8871 3.9389 77.317 1.9347 2.3394 2.4967 0.1495 0.5287 0.5218 4.3966 1.4762 3.2046 0.2815 0.4165 0.9737 0.3602 4.4384 1.8452
2.7887 3.9372 76.57 1.936 2.3096 2.5138 0.1489 0.5285 0.5044 4.3062 1.4764 3.1519 0.2777 0.4132 0.9636 0.3572 4.4125 1.8042
2.704 3.953 76.2375 1.9161 2.2827 2.5768 0.1483 0.5306 0.49 4.1804 1.478 3.0557 0.2788 0.404 0.9443 0.3545 4.379 1.7728
2.8194 3.9497 75.9976 1.9232 2.2876 2.5617 0.1498 0.5302 0.5114 4.2295 1.4987 3.1703 0.2786 0.4026 0.9653 0.3608 4.268 1.8565
2.8194 3.9497 75.9976 1.9232 2.2876 2.5617 0.1498 0.5302 0.5114 4.2295 1.4987 3.1703 0.2786 0.4026 0.9653 0.3608 4.268 1.8565
2.8194 3.9497 75.9976 1.9232 2.2876 2.5617 0.1498 0.5302 0.5114 4.2295 1.4987 3.1703 0.2786 0.4026 0.9653 0.3608 4.268 1.8565
2.8066 3.9305 76.1126 1.9205 2.3153 2.5603 0.1481 0.5274 0.509 4.13 1.4839 3.1201 0.2773 0.3996 0.9559 0.3612 4.3563 1.844
2.8085 3.9297 76.2756 1.921 2.3055 2.5789 0.1495 0.5271 0.5093 4.1531 1.49 3.1187 0.2703 0.4 0.9532 0.3586 4.3417 1.839
2.8353 3.9649 76.2432 1.9301 2.3357 2.6293 0.1499 0.5321 0.5136 4.1681 1.4963 3.1348 0.2727 0.3971 0.966 0.3535 4.3775 1.8663
2.8353 3.9649 76.2432 1.9301 2.3357 2.6293 0.1499 0.5321 0.5136 4.1681 1.4963 3.1348 0.2727 0.3971 0.966 0.3535 4.3775 1.8663
2.8353 3.9649 76.2432 1.9301 2.3357 2.6293 0.1499 0.5321 0.5136 4.1681 1.4963 3.1348 0.2727 0.3971 0.966 0.3535 4.3775 1.8663
2.8353 3.9649 76.2432 1.9301 2.3357 2.6293 0.1499 0.5321 0.5136 4.1681 1.4963 3.1348 0.2727 0.3971 0.966 0.3535 4.3775 1.8663
2.8353 3.9649 76.2432 1.9301 2.3357 2.6293 0.1499 0.5321 0.5136 4.1681 1.4963 3.1348 0.2727 0.3971 0.966 0.3535 4.3775 1.8663
2.7923 3.9964 79.1865 1.9412 2.2956 2.6684 0.1503 0.5364 0.5053 4.0907 1.4982 3.0889 0.2729 0.4015 0.9599 0.3636 4.4048 1.8442
2.8054 3.986 78.5161 1.9458 2.2806 2.6715 0.1499 0.535 0.5088 4.0777 1.4986 3.1159 0.2672 0.4037 0.9629 0.3647 4.3481 1.8527
2.8342 3.9852 78.7536 1.9621 2.3248 2.6717 0.1495 0.5348 0.5141 4.1169 1.5034 3.1419 0.2704 0.4068 0.9554 0.3648 4.3753 1.8563