Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-07-01
2008-07-02
2008-07-03
2008-07-04
2008-07-05
2008-07-06
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-12
2008-07-13
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-19
2008-07-20
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-26
2008-07-27
2008-07-28
2008-07-29
2008-07-30
2008-07-31
2.3099 3.6435 69.0398 2.2084 2.2718 2.27 0.1523 0.4886 0.4332 4.6152 1.5432 2.1899 0.2332 0.4554 1.0839 0.3855 3.7758 1.8622
2.3052 3.6404 69.3492 2.2113 2.2554 2.258 0.1525 0.4881 0.4324 4.5765 1.5398 2.1656 0.2326 0.4528 1.0852 0.3847 3.774 1.8631
2.2908 3.6365 69.1888 2.202 2.2533 2.2574 0.1522 0.4877 0.4291 4.5459 1.5365 2.1539 0.232 0.452 1.0839 0.3849 3.7519 1.8359
2.3021 3.6139 68.9514 2.2154 2.2669 2.2442 0.1523 0.4846 0.4316 4.5633 1.5457 2.156 0.2306 0.4531 1.0856 0.3849 3.7228 1.8601
2.3021 3.6139 68.9514 2.2154 2.2669 2.2442 0.1523 0.4846 0.4316 4.5633 1.5457 2.156 0.2306 0.4531 1.0856 0.3849 3.7228 1.8601
2.3021 3.6139 68.9514 2.2154 2.2669 2.2442 0.1523 0.4846 0.4316 4.5633 1.5457 2.156 0.2306 0.4531 1.0856 0.3849 3.7228 1.8601
2.3035 3.6066 68.248 2.2046 2.2571 2.2342 0.1528 0.4836 0.4314 4.5323 1.545 2.1429 0.2301 0.4532 1.0887 0.3841 3.7153 1.8707
2.2861 3.5934 68.2626 2.1795 2.2414 2.2317 0.1519 0.4818 0.4277 4.5186 1.546 2.1445 0.2321 0.448 1.0868 0.3814 3.7269 1.8512
2.2585 3.5434 67.0487 2.1474 2.2214 2.1849 0.1506 0.475 0.4223 4.4512 1.5423 2.1 0.2296 0.4401 1.0828 0.375 3.6724 1.8449
2.2615 3.5507 67.6852 2.168 2.2329 2.1898 0.1514 0.476 0.4235 4.4635 1.5385 2.1082 0.2299 0.4404 1.0847 0.3761 3.6733 1.8528
2.2676 3.5829 69.1974 2.1818 2.2412 2.2081 0.1523 0.4802 0.4253 4.4839 1.5465 2.117 0.2321 0.4444 1.0952 0.3779 3.7092 1.8579
2.2676 3.5829 69.1974 2.1818 2.2412 2.2081 0.1523 0.4802 0.4253 4.4839 1.5465 2.117 0.2321 0.4444 1.0952 0.3779 3.7092 1.8579
2.2563 3.5794 69.4901 2.1833 2.2338 2.2047 0.1532 0.4798 0.4245 4.4787 1.5539 2.1145 0.2318 0.4443 1.0991 0.3777 3.6857 1.8522
2.2541 3.6026 71.0703 2.2117 2.2542 2.2406 0.1544 0.4829 0.4246 4.5299 1.5549 2.1463 0.2321 0.448 1.1055 0.38 3.7145 1.8518
2.2573 3.5952 70.6825 2.2056 2.2516 2.2438 0.1548 0.482 0.4248 4.5231 1.5421 2.1691 0.2316 0.4464 1.112 0.3779 3.7008 1.8537
2.2479 3.5705 69.7091 2.1981 2.2465 2.2132 0.1542 0.4787 0.4236 4.5031 1.5443 2.1367 0.2272 0.4425 1.1057 0.376 3.6937 1.8596
2.2417 3.5581 69.2814 2.1803 2.2304 2.1995 0.1544 0.477 0.4232 4.4736 1.5524 2.1087 0.2291 0.4419 1.104 0.3752 3.6749 1.8738
2.2417 3.5581 69.2814 2.1803 2.2304 2.1995 0.1544 0.477 0.4232 4.4736 1.5524 2.1087 0.2291 0.4419 1.104 0.3752 3.6749 1.8738
2.2417 3.5581 69.2814 2.1803 2.2304 2.1995 0.1544 0.477 0.4232 4.4736 1.5524 2.1087 0.2291 0.4419 1.104 0.3752 3.6749 1.8738
2.2335 3.5474 69.3358 2.1793 2.2242 2.1881 0.1541 0.4755 0.4205 4.4588 1.5457 2.0949 0.2284 0.4397 1.1009 0.3751 3.6663 1.8779
2.24 3.5666 70.0834 2.1905 2.2322 2.2046 0.155 0.478 0.4223 4.4926 1.5548 2.1066 0.2301 0.4434 1.1059 0.3768 3.6798 1.87
2.2783 3.5842 68.4734 2.1994 2.2561 2.201 0.1502 0.4804 0.4302 4.5453 1.5379 2.114 0.2312 0.4431 1.0967 0.3789 3.6885 1.9011
2.2769 3.5721 67.9559 2.1924 2.2578 2.1959 0.1513 0.4788 0.429 4.528 1.5386 2.1152 0.2297 0.4415 1.108 0.3773 3.695 1.8913
2.2678 3.5656 67.9792 2.172 2.2369 2.1946 0.1512 0.4779 0.4282 4.5233 1.5424 2.1177 0.232 0.4408 1.1122 0.3765 3.6957 1.8801
2.2678 3.5656 67.9792 2.172 2.2369 2.1946 0.1512 0.4779 0.4282 4.5233 1.5424 2.1177 0.232 0.4408 1.1122 0.3765 3.6957 1.8801
2.2678 3.5656 67.9792 2.172 2.2369 2.1946 0.1512 0.4779 0.4282 4.5233 1.5424 2.1177 0.232 0.4408 1.1122 0.3765 3.6957 1.8801
2.2546 3.5489 67.3958 2.1629 2.2134 2.1794 0.1494 0.4757 0.4246 4.4787 1.5333 2.093 0.232 0.439 1.1055 0.3754 3.6757 1.8723
2.254 3.5475 67.3202 2.1585 2.2044 2.1807 0.1494 0.4755 0.4258 4.4962 1.5357 2.0947 0.2313 0.4394 1.1028 0.3755 3.6694 1.87
2.2675 3.5348 66.5626 2.1456 2.2162 2.1672 0.1487 0.4737 0.4274 4.4938 1.5347 2.1014 0.2305 0.4389 1.1011 0.3736 3.6631 1.9025
2.2644 3.5366 66.3796 2.141 2.2133 2.1631 0.1476 0.474 0.4269 4.4875 1.529 2.0933 0.2337 0.4411 1.1033 0.3736 3.6762 1.9464