Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - noiembrie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-11-01
2008-11-02
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07
2008-11-08
2008-11-09
2008-11-10
2008-11-11
2008-11-12
2008-11-13
2008-11-14
2008-11-15
2008-11-16
2008-11-17
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-22
2008-11-23
2008-11-24
2008-11-25
2008-11-26
2008-11-27
2008-11-28
2008-11-29
2008-11-30
2.8758 3.661 67.353 1.9045 2.3498 2.4948 0.1515 0.4917 0.5155 4.6607 1.3987 2.953 0.2768 0.4277 1.0098 0.3684 4.2225 1.8373
2.8758 3.661 67.353 1.9045 2.3498 2.4948 0.1515 0.4917 0.5155 4.6607 1.3987 2.953 0.2768 0.4277 1.0098 0.3684 4.2225 1.8373
2.8677 3.6844 67.7314 1.9476 2.3979 2.4787 0.1515 0.4947 0.5149 4.6523 1.4283 2.8901 0.2795 0.4352 1.0312 0.3738 4.2984 1.8705
2.8867 3.6838 68.065 1.9628 2.4452 2.4704 0.1521 0.4949 0.5204 4.5807 1.4204 2.906 0.2766 0.4309 1.0402 0.3738 4.2819 1.8938
2.859 3.6829 69.4524 1.9769 2.4693 2.4485 0.1518 0.4948 0.5163 4.5434 1.4297 2.8904 0.278 0.4251 1.053 0.3703 4.2637 1.9006
2.8828 3.7148 68.4887 1.9593 2.4605 2.4719 0.1501 0.4991 0.5207 4.5924 1.4171 2.9488 0.2804 0.4253 1.0405 0.3696 4.3116 1.8736
2.9135 3.7271 69.3713 1.9538 2.4419 2.4827 0.148 0.5006 0.5266 4.5974 1.4115 2.9933 0.2773 0.4267 1.0228 0.3711 4.3534 1.8827
2.9135 3.7271 69.3713 1.9538 2.4419 2.4827 0.148 0.5006 0.5266 4.5974 1.4115 2.9933 0.2773 0.4267 1.0228 0.3711 4.3534 1.8827
2.9135 3.7271 69.3713 1.9538 2.4419 2.4827 0.148 0.5006 0.5266 4.5974 1.4115 2.9933 0.2773 0.4267 1.0228 0.3711 4.3534 1.8827
2.9066 3.7482 70.3622 2.0228 2.4885 2.4772 0.1487 0.5033 0.5256 4.588 1.3917 2.9234 0.2835 0.4306 1.0307 0.3749 4.367 1.9092
2.9706 3.7835 70.8227 1.9823 2.4897 2.5253 0.1485 0.5082 0.5374 4.6166 1.4099 3.0386 0.2827 0.4326 0.9876 0.3787 4.3709 1.8458
3.0628 3.8359 71.9694 2.0123 2.5255 2.5799 0.1515 0.5152 0.5545 4.6799 1.4157 3.1502 0.2904 0.4374 1.0213 0.3804 4.4624 1.8549
3.0493 3.8121 69.9905 1.9457 2.4689 2.5617 0.1501 0.5118 0.551 4.5523 1.4073 3.1923 0.2924 0.4282 1.0127 0.3766 4.4849 1.8587
2.9444 3.7379 68.9489 1.9278 2.4183 2.4749 0.1481 0.502 0.5323 4.3654 1.3808 3.0319 0.2879 0.4241 1.0011 0.3731 4.3935 1.8022
2.9444 3.7379 68.9489 1.9278 2.4183 2.4749 0.1481 0.502 0.5323 4.3654 1.3808 3.0319 0.2879 0.4241 1.0011 0.3731 4.3935 1.8022
2.9444 3.7379 68.9489 1.9278 2.4183 2.4749 0.1481 0.502 0.5323 4.3654 1.3808 3.0319 0.2879 0.4241 1.0011 0.3731 4.3935 1.8022
2.957 3.7522 70.8449 1.9308 2.4119 2.485 0.1482 0.5039 0.5349 4.4144 1.3996 3.0598 0.2846 0.4278 1.0005 0.3756 4.3711 1.8302
3.0447 3.8391 72.0504 1.9668 2.4697 2.535 0.1491 0.5154 0.5509 4.5633 1.4202 3.1607 0.293 0.4327 0.994 0.3776 4.4752 1.8327
3.0425 3.8421 72.212 1.9677 2.4657 2.5233 0.1495 0.5158 0.5504 4.5838 1.4153 3.1426 0.2939 0.4311 0.9949 0.378 4.4829 1.8233
3.0554 3.8258 73.246 1.9127 2.4322 2.5191 0.1491 0.5134 0.5522 4.5372 1.4111 3.2043 0.2926 0.4299 0.9919 0.373 4.4693 1.797
3.013 3.7938 73.4552 1.8839 2.3606 2.4678 0.1478 0.509 0.5447 4.5132 1.4248 3.1684 0.2901 0.426 0.9954 0.3689 4.4526 1.7993
3.013 3.7938 73.4552 1.8839 2.3606 2.4678 0.1478 0.509 0.5447 4.5132 1.4248 3.1684 0.2901 0.426 0.9954 0.3689 4.4526 1.7993
3.013 3.7938 73.4552 1.8839 2.3606 2.4678 0.1478 0.509 0.5447 4.5132 1.4248 3.1684 0.2901 0.426 0.9954 0.3689 4.4526 1.7993
2.9993 3.7985 78.7752 1.89 2.3661 2.4644 0.1492 0.5095 0.5417 4.4966 1.438 3.149 0.2916 0.4228 0.9843 0.3651 4.4515 1.8579
2.9532 3.7933 76.2589 1.8829 2.3816 2.4545 0.1489 0.5089 0.5339 4.4533 1.4511 3.0816 0.2912 0.4189 0.9865 0.3664 4.3956 1.8684
2.939 3.8131 77.1583 1.9045 2.3978 2.4638 0.1511 0.5115 0.5324 4.512 1.4628 3.089 0.2857 0.4205 1.0071 0.3713 4.4262 1.8467
2.9809 3.858 77.9667 1.9536 2.4318 2.4903 0.1538 0.5177 0.5405 4.6137 1.477 3.1271 0.2872 0.4301 1.0278 0.3737 4.4564 1.8898
2.9387 3.7794 76.967 1.9311 2.3762 2.4406 0.1505 0.5072 0.5321 4.5222 1.4613 3.0854 0.2824 0.424 1.0056 0.3663 4.3656 1.8733
2.9387 3.7794 76.967 1.9311 2.3762 2.4406 0.1505 0.5072 0.5321 4.5222 1.4613 3.0854 0.2824 0.424 1.0056 0.3663 4.3656 1.8733
2.9387 3.7794 76.967 1.9311 2.3762 2.4406 0.1505 0.5072 0.5321 4.5222 1.4613 3.0854 0.2824 0.424 1.0056 0.3663 4.3656 1.8733