Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-10-01
2008-10-02
2008-10-03
2008-10-04
2008-10-05
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-11
2008-10-12
2008-10-13
2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-18
2008-10-19
2008-10-20
2008-10-21
2008-10-22
2008-10-23
2008-10-24
2008-10-25
2008-10-26
2008-10-27
2008-10-28
2008-10-29
2008-10-30
2008-10-31
2.6387 3.7348 74.374 2.109 2.4997 2.3659 0.152 0.5007 0.4838 4.7085 1.5467 2.489 0.2513 0.4517 1.1034 0.3842 4.0662 2.0816
2.7017 3.7603 75.2669 2.1272 2.5329 2.3886 0.153 0.5042 0.4956 4.7689 1.5469 2.5634 0.255 0.454 1.1051 0.3859 4.1295 2.0949
2.7912 3.872 75.5299 2.1777 2.5908 2.4673 0.156 0.519 0.5119 4.9378 1.5714 2.6539 0.2626 0.4663 1.1282 0.399 4.2744 2.1339
2.7912 3.872 75.5299 2.1777 2.5908 2.4673 0.156 0.519 0.5119 4.9378 1.5714 2.6539 0.2626 0.4663 1.1282 0.399 4.2744 2.1339
2.7912 3.872 75.5299 2.1777 2.5908 2.4673 0.156 0.519 0.5119 4.9378 1.5714 2.6539 0.2626 0.4663 1.1282 0.399 4.2744 2.1339
2.9054 3.941 78.1231 2.1649 2.6684 2.5409 0.1583 0.5283 0.5327 5.1076 1.5846 2.8093 0.2673 0.47 1.147 0.403 4.3743 2.1642
2.8938 3.9277 82.2349 2.0712 2.6246 2.5331 0.1602 0.5263 0.5262 5.0394 1.5763 2.8398 0.2758 0.468 1.1436 0.4056 4.3955 2.1129
2.8779 3.9233 84.48 1.8742 2.5886 2.5417 0.1586 0.5256 0.5226 5.025 1.5458 2.9153 0.2755 0.4631 1.121 0.4033 4.3928 2.0123
2.7817 3.8249 79.3297 1.9486 2.4777 2.4708 0.1551 0.5132 0.505 4.8212 1.5271 2.7556 0.2686 0.4567 1.113 0.3958 4.2682 2.0126
2.7811 3.769 81.8962 1.8399 2.3996 2.4816 0.1507 0.5063 0.5061 4.7136 1.4217 2.8068 0.2689 0.4486 1.0538 0.3899 4.2224 1.9378
2.7811 3.769 81.8962 1.8399 2.3996 2.4816 0.1507 0.5063 0.5061 4.7136 1.4217 2.8068 0.2689 0.4486 1.0538 0.3899 4.2224 1.9378
2.7811 3.769 81.8962 1.8399 2.3996 2.4816 0.1507 0.5063 0.5061 4.7136 1.4217 2.8068 0.2689 0.4486 1.0538 0.3899 4.2224 1.9378
2.7714 3.7685 76.8748 1.8574 2.365 2.4486 0.1529 0.5056 0.5007 4.7733 1.4787 2.7577 0.2689 0.4487 1.0579 0.3919 4.2352 1.9772
2.7572 3.7677 75.2824 1.9639 2.4056 2.4337 0.1523 0.5055 0.4967 4.8366 1.4981 2.6959 0.2701 0.4478 1.0746 0.3893 4.2343 1.9988
2.7822 3.7869 75.9548 1.9394 2.3986 2.4481 0.1531 0.5081 0.4999 4.8719 1.4357 2.7506 0.2715 0.4396 1.0762 0.3859 4.2217 1.9903
2.8077 3.7752 75.1951 1.8801 2.3485 2.475 0.1524 0.5065 0.5025 4.8329 1.4211 2.7992 0.2706 0.4307 1.06 0.3795 4.2461 1.8958
2.7793 3.7353 71.5997 1.8837 2.3392 2.4467 0.1487 0.5013 0.4975 4.8188 1.3915 2.758 0.2695 0.4191 1.0384 0.3704 4.2117 1.8402
2.7793 3.7353 71.5997 1.8837 2.3392 2.4467 0.1487 0.5013 0.4975 4.8188 1.3915 2.758 0.2695 0.4191 1.0384 0.3704 4.2117 1.8402
2.7793 3.7353 71.5997 1.8837 2.3392 2.4467 0.1487 0.5013 0.4975 4.8188 1.3915 2.758 0.2695 0.4191 1.0384 0.3704 4.2117 1.8402
2.7213 3.6691 70.2502 1.9114 2.3101 2.3944 0.147 0.4923 0.4874 4.7617 1.3763 2.6658 0.2647 0.4171 1.0293 0.3707 4.161 1.8209
2.7326 3.6207 68.6149 1.8832 2.2796 2.3712 0.1432 0.4857 0.4891 4.6646 1.3282 2.698 0.2612 0.4084 1.0049 0.3644 4.1017 1.7922
2.7793 3.5909 67.7094 1.8744 2.2528 2.3943 0.1402 0.4818 0.498 4.5576 1.2903 2.8119 0.2594 0.3993 0.9567 0.356 4.111 1.6933
2.8117 3.614 65.6518 1.8791 2.2321 2.4149 0.1393 0.4848 0.5026 4.566 1.2929 2.8777 0.2611 0.3939 0.932 0.3601 4.2019 1.6671
2.9392 3.6875 65.5854 1.8022 2.3015 2.5444 0.1451 0.4942 0.5252 4.5401 1.3124 3.2061 0.2664 0.4155 0.9436 0.369 4.2963 1.7168
2.9392 3.6875 65.5854 1.8022 2.3015 2.5444 0.1451 0.4942 0.5252 4.5401 1.3124 3.2061 0.2664 0.4155 0.9436 0.369 4.2963 1.7168
2.9392 3.6875 65.5854 1.8022 2.3015 2.5444 0.1451 0.4942 0.5252 4.5401 1.3124 3.2061 0.2664 0.4155 0.9436 0.369 4.2963 1.7168
2.9607 3.6869 68.5988 1.7949 2.2999 2.5526 0.1484 0.4947 0.5285 4.5509 1.3582 3.1945 0.2835 0.4176 0.9601 0.3651 4.3553 1.7486
2.9954 3.737 71.7627 1.8524 2.3132 2.5756 0.1527 0.5014 0.5352 4.6906 1.4041 3.1748 0.2874 0.4366 0.9992 0.374 4.433 1.8805
2.8546 3.6645 69.0341 1.8505 2.2702 2.4902 0.1524 0.4919 0.511 4.5944 1.4292 2.944 0.2818 0.4265 1.0099 0.3702 4.3359 1.8812
2.7607 3.6262 68.7011 1.8917 2.312 2.4426 0.1494 0.4868 0.4956 4.589 1.4196 2.7992 0.2741 0.4208 1.0233 0.3683 4.2312 1.8561
2.8758 3.661 67.353 1.9045 2.3498 2.4948 0.1515 0.4917 0.5155 4.6607 1.3987 2.953 0.2768 0.4277 1.0098 0.3684 4.2225 1.8373