Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 2017

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-01-03
2017-01-04
2017-01-05
2017-01-06
2017-01-09
2017-01-10
2017-01-11
2017-01-12
2017-01-13
2017-01-16
2017-01-17
2017-01-18
2017-01-19
2017-01-20
2017-01-23
2017-01-25
2017-01-26
2017-01-27
2017-01-30
2017-01-31
2017-02-01
2017-02-02
2017-02-03
2017-02-06
2017-02-07
2017-02-08
2017-02-09
2017-02-10
2017-02-13
2017-02-14
2017-02-15
2017-02-16
2017-02-17
2017-02-20
2017-02-21
2017-02-22
2017-02-23
2017-02-24
2017-02-27
2017-02-28
2017-03-01
2017-03-02
2017-03-03
2017-03-06
2017-03-07
2017-03-08
2017-03-09
2017-03-10
2017-03-13
2017-03-14
2017-03-15
2017-03-16
2017-03-17
2017-03-20
2017-03-21
2017-03-22
2017-03-23
2017-03-24
2017-03-27
2017-03-28
4.3408 4.5175 160.271 3.1266 3.2323 4.221 0.1672 0.6077 0.2359 5.3338 1.4603 3.6731 0.2147 0.5012 1.027 0.4739 5.8055 1.209
4.3319 4.5182 162.243 3.1443 3.2425 4.221 0.1672 0.6078 0.239 5.309 1.4641 3.6816 0.2161 0.5016 1.0303 0.4741 5.7999 1.2095
4.2984 4.511 162 3.1353 3.2322 4.2151 0.167 0.6067 0.2378 5.2859 1.462 3.685 0.2148 0.5008 1.0325 0.4732 5.7762 1.1889
4.2518 4.5069 161.146 3.125 3.2099 4.2062 0.1668 0.6063 0.2352 5.2635 1.4676 3.6698 0.2127 0.5008 1.0343 0.4719 5.7339 1.1772
4.2827 4.5024 161.959 3.1342 3.2305 4.2008 0.1666 0.6057 0.235 5.2054 1.4623 3.6583 0.2107 0.4999 1.0278 0.4716 5.7467 1.1482
4.2458 4.4971 161.9 3.1264 3.2128 4.191 0.1664 0.6049 0.2317 5.1617 1.4576 3.6674 0.2117 0.4954 1.029 0.4709 5.7162 1.1259
4.2725 4.4949 163.157 3.1529 3.2292 4.1893 0.1663 0.6047 0.2282 5.1838 1.4521 3.6719 0.2108 0.4958 1.0289 0.4697 5.7363 1.1085
4.2279 4.4938 163.848 3.1702 3.2396 4.19 0.1663 0.6045 0.2235 5.1862 1.4611 3.7015 0.212 0.497 1.0278 0.4729 5.7104 1.1052
4.2204 4.492 162.54 3.1617 3.2098 4.1858 0.1662 0.6042 0.223 5.1537 1.4599 3.6815 0.2091 0.4963 1.0256 0.4734 5.699 1.1093
4.2559 4.5064 164.511 3.1792 3.2378 4.2031 0.1667 0.6061 0.2258 5.1302 1.4663 3.7248 0.2097 0.4989 1.0303 0.475 5.7335 1.1297
4.2225 4.5048 165.135 3.1826 3.2339 4.204 0.1667 0.6057 0.2246 5.1287 1.4636 3.7315 0.2107 0.4987 1.031 0.4742 5.7129 1.1116
4.2098 4.498 164.044 3.1789 3.2177 4.1982 0.1665 0.6049 0.223 5.1802 1.4598 3.7123 0.2084 0.4976 1.0276 0.4721 5.705 1.1122
4.2161 4.4927 163.013 3.1842 3.1742 4.1896 0.1662 0.6042 0.2233 5.1969 1.4573 3.6758 0.2086 0.498 1.0263 0.4714 5.7021 1.1096
4.2279 4.4955 163.086 3.1792 3.1638 4.1918 0.1663 0.6046 0.2237 5.1959 1.4565 3.6684 0.2093 0.5001 1.0293 0.4731 5.7098 1.1059
4.188 4.4973 163.423 3.1658 3.1545 4.1947 0.1664 0.6047 0.224 5.2215 1.4525 3.6901 0.2097 0.4994 1.0282 0.4734 5.6881 1.1108
4.1792 4.4939 161.743 3.1533 3.183 4.1852 0.1662 0.6043 0.2202 5.2536 1.4514 3.6792 0.2077 0.5029 1.0318 0.4736 5.6793 1.0961
4.1966 4.4983 160.968 3.1673 3.2018 4.1985 0.1664 0.605 0.2235 5.2927 1.4473 3.6731 0.208 0.5033 1.0337 0.4755 5.6965 1.0921
4.2189 4.5077 160.587 3.1775 3.2175 4.2177 0.1667 0.6061 0.2253 5.2901 1.4474 3.6673 0.2089 0.5044 1.039 0.477 5.7155 1.0882
4.2075 4.5006 161.218 3.1788 3.201 4.2131 0.1666 0.6051 0.2224 5.2756 1.4465 3.6729 0.2097 0.5053 1.0393 0.4762 5.7041 1.1044
4.2072 4.5038 162.14 3.1776 3.2089 4.2267 0.1667 0.6055 0.2247 5.2324 1.4468 3.6985 0.2108 0.5063 1.0399 0.4769 5.7042 1.1087
4.1935 4.524 163.192 3.1834 3.2089 4.235 0.1673 0.6083 0.2237 5.2906 1.4566 3.6993 0.2103 0.5091 1.046 0.4802 5.7072 1.1107
4.1942 4.5337 164.768 3.2169 3.2286 4.2444 0.1678 0.6095 0.2258 5.3029 1.4684 3.7325 0.2102 0.512 1.0535 0.4814 5.7164 1.124
4.2033 4.5156 163.977 3.215 3.2232 4.2188 0.167 0.6071 0.2254 5.2507 1.4582 3.715 0.2095 0.5088 1.05 0.4777 5.7104 1.1231
4.1994 4.5095 165.087 3.2157 3.2265 4.2182 0.1669 0.6063 0.2282 5.2403 1.4594 3.731 0.2109 0.5093 1.0531 0.4766 5.707 1.1405
4.2113 4.4916 166.651 3.2085 3.1916 4.2139 0.1662 0.604 0.2292 5.2101 1.4498 3.7503 0.2101 0.5055 1.0446 0.4734 5.7066 1.1332
4.2168 4.4888 167.6 3.2192 3.2047 4.2196 0.1661 0.6038 0.2322 5.2661 1.4521 3.7547 0.2116 0.5055 1.04 0.4747 5.7159 1.1261
4.204 4.4956 167.911 3.217 3.2032 4.2236 0.1664 0.6047 0.2333 5.2827 1.4565 3.7451 0.2122 0.5062 1.0431 0.4743 5.71 1.1367
4.2283 4.5006 166.754 3.2317 3.2156 4.2186 0.1665 0.6054 0.2385 5.2812 1.4594 3.7237 0.2114 0.5047 1.046 0.4744 5.7258 1.1512
4.2327 4.5019 167.407 3.2489 3.2312 4.2198 0.1666 0.6055 0.244 5.297 1.4601 3.721 0.2117 0.5053 1.0435 0.4749 5.7307 1.1461
4.2426 4.5048 167.695 3.26 3.2527 4.2233 0.1667 0.6058 0.2548 5.2873 1.46 3.7443 0.2116 0.5068 1.0467 0.4756 5.7423 1.1643
4.2736 4.5071 168.425 3.2799 3.268 4.2354 0.1668 0.6061 0.2595 5.3125 1.4616 3.7318 0.2118 0.5086 1.0478 0.4761 5.7659 1.1682
4.2544 4.5226 169.242 3.2738 3.2605 4.2476 0.1673 0.6083 0.2621 5.3257 1.469 3.7453 0.2138 0.5111 1.0482 0.4777 5.7614 1.1574
4.2442 4.5194 169.428 3.2542 3.2452 4.2486 0.1672 0.608 0.2569 5.268 1.468 3.7615 0.2119 0.5096 1.0439 0.4778 5.7491 1.1547
4.2591 4.5244 169.23 3.2682 3.2515 4.2493 0.1675 0.6087 0.2692 5.3091 1.4681 3.7637 0.2121 0.5106 1.0467 0.4778 5.7648 1.172
4.2854 4.5157 169.343 3.2824 3.2587 4.2443 0.1671 0.6075 0.2702 5.3232 1.4683 3.7702 0.2126 0.5113 1.0461 0.4769 5.7821 1.1824
4.3066 4.5217 171.339 3.3061 3.2703 4.2519 0.1674 0.6083 0.2726 5.3635 1.4717 3.8108 0.2144 0.5138 1.0522 0.4779 5.8087 1.1912
4.2856 4.519 170.559 3.2936 3.2585 4.2434 0.1673 0.6079 0.2692 5.3429 1.4677 3.786 0.2152 0.5126 1.048 0.4766 5.7877 1.1979
4.2669 4.5169 172.356 3.2868 3.258 4.241 0.1671 0.6076 0.2675 5.3549 1.4638 3.7983 0.2135 0.512 1.0484 0.4751 5.7761 1.1937
4.2595 4.5115 172.007 3.2691 3.2485 4.2324 0.1669 0.607 0.2671 5.2921 1.4655 3.795 0.2122 0.51 1.0465 0.4722 5.763 1.1854
4.261 4.516 171.572 3.269 3.2332 4.2416 0.1671 0.6076 0.2684 5.2992 1.4674 3.7938 0.2134 0.5094 1.046 0.4723 5.7665 1.1808
4.2892 4.52 171.76 3.287 3.2162 4.2483 0.1673 0.6081 0.2702 5.3089 1.468 3.7734 0.2134 0.5101 1.0518 0.4742 5.7861 1.1805
4.294 4.5218 171.706 3.2731 3.213 4.2492 0.1673 0.6083 0.2614 5.2705 1.4665 3.76 0.2151 0.5091 1.0527 0.4745 5.7851 1.1631
4.3012 4.5328 169.93 3.2518 3.208 4.253 0.1677 0.6098 0.2662 5.2569 1.4632 3.7612 0.2163 0.5077 1.0506 0.4759 5.7921 1.156
4.2804 4.5323 169.605 3.2502 3.1963 4.2384 0.1677 0.6097 0.2564 5.2469 1.4651 3.7636 0.2159 0.5065 1.0517 0.4755 5.7763 1.1536
4.2906 4.5362 168.823 3.2582 3.2017 4.2296 0.1679 0.6102 0.2487 5.2327 1.4662 3.7649 0.2156 0.5075 1.0514 0.4764 5.7838 1.1639
4.3105 4.5512 168.144 3.257 3.2085 4.2541 0.1684 0.6123 0.2421 5.2385 1.4672 3.7796 0.2164 0.5091 1.0555 0.4785 5.8055 1.159
4.3037 4.5456 166.806 3.2283 3.1845 4.2433 0.1682 0.6114 0.2414 5.2314 1.4636 3.7524 0.2165 0.5021 1.0529 0.4759 5.7946 1.1453
4.2885 4.5505 164.99 3.2251 3.1767 4.2391 0.1683 0.6121 0.2444 5.2152 1.4585 3.7161 0.217 0.4982 1.0518 0.4757 5.7791 1.1432
4.2673 4.5538 165.767 3.2325 3.1725 4.2343 0.1686 0.6126 0.2418 5.2109 1.4581 3.7253 0.2162 0.4979 1.0477 0.4758 5.7663 1.1385
4.2783 4.5515 165.504 3.2325 3.1801 4.2424 0.1685 0.6123 0.2386 5.1887 1.4585 3.7179 0.2151 0.4989 1.0507 0.479 5.7702 1.141
4.2781 4.5429 165.34 3.2434 3.1779 4.2388 0.1681 0.6111 0.2347 5.2109 1.4622 3.73 0.2158 0.4967 1.0514 0.4758 5.7704 1.1469
4.2454 4.5509 167.079 3.2612 3.1891 4.2506 0.1683 0.6122 0.2335 5.2055 1.4683 3.7411 0.2164 0.4963 1.056 0.4784 5.7512 1.1601
4.2396 4.5654 167.5 3.2609 3.1807 4.2598 0.169 0.6141 0.2335 5.2515 1.4756 3.7435 0.2152 0.5016 1.0622 0.482 5.7567 1.1743
4.2418 4.5627 168.21 3.2752 3.1783 4.2513 0.1689 0.6137 0.2337 5.266 1.4774 3.7627 0.2156 0.5007 1.0657 0.4807 5.7605 1.1681
4.2254 4.5634 167.423 3.2686 3.1719 4.2421 0.1689 0.6138 0.2328 5.2665 1.4798 3.7554 0.2156 0.5005 1.0704 0.4808 5.7495 1.173
4.2286 4.5631 169.356 3.2384 3.1558 4.2568 0.1689 0.6136 0.2324 5.2689 1.4785 3.801 0.2148 0.4969 1.0657 0.4792 5.7576 1.1655
4.2229 4.5555 169.444 3.2243 3.1689 4.2545 0.1686 0.6126 0.2327 5.279 1.4737 3.8047 0.2153 0.498 1.0656 0.4793 5.752 1.167
4.2149 4.5552 168.556 3.2089 3.1536 4.253 0.1686 0.6125 0.2326 5.2643 1.4719 3.796 0.2162 0.4968 1.0666 0.4781 5.7436 1.165
4.187 4.55 169.316 3.1942 3.1394 4.2529 0.1684 0.6115 0.2293 5.2686 1.4667 3.7948 0.2152 0.4964 1.0669 0.4769 5.7225 1.1644
4.1912 4.5514 168.854 3.1887 3.1289 4.2536 0.1684 0.6118 0.2307 5.2663 1.4718 3.7868 0.2145 0.4929 1.0715 0.4774 5.7241 1.1593