Vizualizeaza cursul BNR din arhiva in functie de data

Anul

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024

Luna

Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie

Zi

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2017

Dolarul SUA

Euro

Gramul de aur

Dolarul australian

Dolarul canadian

Francul elvetian

Coroana ceheasca

Coroana daneza

Lira egipteana

Lira sterlina

Forintul maghiar

Yeni japonezi

Leul moldovenesc

Coroana norvegiana

Zlotul polonez

Coroana suedeza

SDR

NOUA LIRA TURCEASCA

2017-12-04

2017-12-05

2017-12-06

2017-12-07

2017-12-08

2017-12-11

2017-12-12

2017-12-13

2017-12-14

2017-12-15

2017-12-18

2017-12-19

2017-12-20

2017-12-21

2017-12-22

2017-12-27

2017-12-28

2017-12-29

3.911	4.6334	160.124	2.9738	3.0833	3.9743	0.1811	0.6226	0.2215	5.2515	1.4791	3.4637	0.2267	0.4703	1.1016	0.465	5.5349	0.9963
3.9053	4.6344	160.189	2.9856	3.0884	3.9637	0.1809	0.6227	0.2198	5.2402	1.4761	3.4724	0.2275	0.4717	1.1024	0.4649	5.5314	1.0083
3.9175	4.6321	159.697	2.9726	3.0921	3.9631	0.1803	0.6224	0.2207	5.2408	1.4722	3.4922	0.2272	0.4728	1.099	0.4661	5.5419	1.0152
3.9327	4.6327	158.743	2.9599	3.0683	3.9662	0.181	0.6226	0.2204	5.2719	1.4733	3.4891	0.2282	0.4749	1.1005	0.4657	5.5553	1.0177
3.9449	4.6315	158.05	2.9612	3.0691	3.956	0.1812	0.6224	0.2216	5.3156	1.4731	3.4738	0.2281	0.4731	1.1018	0.4634	5.5656	1.0225
3.9274	4.6332	157.953	2.957	3.0557	3.9629	0.181	0.6224	0.2202	5.2548	1.4739	3.4633	0.2287	0.4684	1.1021	0.4625	5.547	1.0242
3.9368	4.6362	157.432	2.9787	3.0676	3.9746	0.181	0.6229	0.221	5.2449	1.475	3.4698	0.2273	0.4725	1.1024	0.4678	5.5551	1.0286
3.9431	4.6327	157.374	2.9803	3.0632	3.9757	0.1805	0.6224	0.221	5.2626	1.4733	3.4772	0.2277	0.4716	1.0985	0.4675	5.5605	1.0248
3.9185	4.6332	158.258	3.0007	3.0517	3.9642	0.1804	0.6224	0.2191	5.2671	1.4746	3.4752	0.2288	0.4753	1.0975	0.467	5.5438	1.0209
3.9285	4.6346	158.824	3.0149	3.0804	3.9729	0.1804	0.6226	0.2199	5.2711	1.4767	3.5016	0.2275	0.4742	1.0989	0.4662	5.5552	1.0163
3.9243	4.626	158.768	3.0037	3.0469	3.9689	0.1801	0.6214	0.2198	5.2342	1.4739	3.4844	0.2285	0.4688	1.0983	0.4638	5.5427	1.0194
3.913	4.621	158.947	3.0037	3.0434	3.9715	0.1801	0.6208	0.2188	5.2321	1.4755	3.4743	0.2288	0.4682	1.1001	0.4645	5.5322	1.0176
3.9066	4.6276	158.936	2.9974	3.0378	3.9594	0.1805	0.6217	0.2189	5.2351	1.4786	3.4525	0.2288	0.469	1.1025	0.4676	5.5303	1.0197
3.9051	4.6363	158.911	2.9932	3.0435	3.9564	0.1803	0.6227	0.2189	5.2234	1.4834	3.4417	0.2285	0.4647	1.1036	0.4639	5.5295	1.0193
3.9155	4.6401	159.72	3.022	3.0777	3.9569	0.1802	0.6234	0.2192	5.2401	1.4869	3.4546	0.2276	0.4681	1.107	0.4667	5.5425	1.0239
3.9133	4.6515	161.81	3.0411	3.0937	3.9525	0.1802	0.6248	0.2191	5.2441	1.495	3.4545	0.2286	0.4716	1.1097	0.4703	5.5474	1.0227
3.8995	4.6507	162.027	3.036	3.0927	3.9751	0.1815	0.6247	0.2189	5.2408	1.4975	3.4551	0.2285	0.4715	1.112	0.472	5.5386	1.022
3.8915	4.6597	162.315	3.0429	3.1051	3.99	0.1823	0.6259	0.2189	5.253	1.5011	3.4574	0.2283	0.4747	1.1168	0.4738	5.5402	1.0308