Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2017

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-07-03
2017-07-04
2017-07-05
2017-07-06
2017-07-07
2017-07-10
2017-07-11
2017-07-12
2017-07-13
2017-07-14
2017-07-17
2017-07-18
2017-07-19
2017-07-20
2017-07-21
2017-07-24
2017-07-25
2017-07-26
2017-07-27
2017-07-28
2017-07-31
4.0049 4.556 159.041 3.0669 3.0838 4.1655 0.1743 0.6126 0.2231 5.1944 1.4755 3.5486 0.22 0.4791 1.0753 0.4723 5.5632 1.132
4.0361 4.5788 158.836 3.0651 3.1014 4.1806 0.1752 0.6157 0.226 5.2138 1.4847 3.5649 0.2219 0.4819 1.0784 0.4721 5.5979 1.1353
4.0512 4.5868 158.92 3.0764 3.1273 4.1858 0.1754 0.6168 0.2263 5.2322 1.4884 3.5655 0.2227 0.4818 1.0804 0.4752 5.6137 1.1284
4.0365 4.5869 158.932 3.0676 3.1189 4.1857 0.1756 0.6168 0.2258 5.2252 1.4838 3.5603 0.2234 0.4817 1.0813 0.4764 5.6016 1.1144
4.017 4.587 157.795 3.0524 3.094 4.1776 0.1757 0.6168 0.2247 5.1877 1.4882 3.5338 0.2223 0.4789 1.0827 0.4764 5.5814 1.1039
4.0107 4.5684 155.804 3.0451 3.1055 4.154 0.175 0.6143 0.2243 5.1615 1.4833 3.512 0.2206 0.4805 1.0782 0.475 5.5641 1.1116
4.0093 4.568 156.057 3.0511 3.1037 4.1386 0.1746 0.6143 0.2244 5.1744 1.4823 3.507 0.2207 0.4798 1.076 0.4746 5.5639 1.1028
3.9925 4.5718 156.467 3.0549 3.0888 4.1436 0.175 0.6148 0.223 5.1351 1.4864 3.521 0.2211 0.4833 1.0768 0.4748 5.5524 1.1059
4.0069 4.5625 157.491 3.0998 3.1464 4.1494 0.1746 0.6135 0.2239 5.1782 1.4852 3.5459 0.2194 0.4835 1.0776 0.4783 5.5666 1.1225
3.9992 4.5645 156.821 3.1023 3.1405 4.125 0.1749 0.6138 0.2226 5.1828 1.4886 3.5314 0.2208 0.4858 1.0818 0.4789 5.5601 1.122
3.9816 4.5619 157.438 3.1102 3.1439 4.1346 0.1748 0.6134 0.2216 5.205 1.4905 3.539 0.2202 0.4865 1.0839 0.4779 5.5502 1.1223
3.9476 4.5595 156.953 3.1329 3.1295 4.1343 0.1748 0.6131 0.2199 5.1459 1.4881 3.5169 0.2194 0.4877 1.0843 0.4768 5.5185 1.119
3.9617 4.568 157.921 3.1418 3.1341 4.1544 0.1754 0.6142 0.2207 5.1595 1.4897 3.5389 0.2178 0.4906 1.0857 0.4776 5.5355 1.1219
3.9685 4.5654 157.988 3.1363 3.1408 4.1434 0.1754 0.6139 0.2216 5.1432 1.4916 3.5326 0.2181 0.4906 1.0838 0.4769 5.5359 1.1235
3.9269 4.5737 157.463 3.1134 3.1229 4.1326 0.1757 0.615 0.2198 5.1086 1.4988 3.5158 0.2192 0.4889 1.0809 0.476 5.5038 1.1111
3.9166 4.5656 158.208 3.1159 3.1247 4.1455 0.1753 0.614 0.2193 5.1064 1.4964 3.5384 0.2164 0.4876 1.0761 0.4759 5.4974 1.1006
3.9136 4.5617 157.58 3.104 3.1268 4.1301 0.1753 0.6134 0.2185 5.0963 1.4927 3.5124 0.216 0.4898 1.0718 0.4774 5.4895 1.0979
3.9248 4.5628 157.268 3.1028 3.1381 4.1008 0.1753 0.6136 0.2188 5.1101 1.4902 3.5086 0.216 0.4909 1.0709 0.4768 5.4986 1.1015
3.8936 4.5656 158.052 3.121 3.1304 4.0643 0.1752 0.614 0.2172 5.1158 1.4944 3.4979 0.2163 0.4921 1.0719 0.476 5.4775 1.1031
3.8912 4.5558 157.581 3.0951 3.102 4.007 0.1747 0.6127 0.2176 5.0926 1.4917 3.4977 0.2147 0.4891 1.0703 0.4783 5.4697 1.1006
3.8873 4.5598 158.386 3.0993 3.1176 4.0065 0.1749 0.6132 0.2175 5.0962 1.4959 3.5158 0.2152 0.4896 1.0717 0.478 5.472 1.1043