Vizualizeaza cursul BNR din arhiva in functie de data

Anul

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024

Luna

Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie

Zi

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2017

Dolarul SUA

Euro

Gramul de aur

Dolarul australian

Dolarul canadian

Francul elvetian

Coroana ceheasca

Coroana daneza

Lira egipteana

Lira sterlina

Forintul maghiar

Yeni japonezi

Leul moldovenesc

Coroana norvegiana

Zlotul polonez

Coroana suedeza

SDR

NOUA LIRA TURCEASCA

2017-06-02

2017-06-06

2017-06-07

2017-06-08

2017-06-09

2017-06-12

2017-06-13

2017-06-14

2017-06-15

2017-06-16

2017-06-19

2017-06-20

2017-06-21

2017-06-22

2017-06-23

2017-06-26

2017-06-28

2017-06-29

2017-06-30

4.0691	4.5659	165.112	3.0036	3.0064	4.1897	0.1733	0.6138	0.2261	5.2352	1.4811	3.6494	0.2233	0.4808	1.0894	0.4688	5.6274	1.1512
4.0591	4.5655	168.211	3.0389	3.0167	4.2084	0.1734	0.6137	0.2243	5.2414	1.4849	3.7023	0.2224	0.4801	1.0887	0.4686	5.6286	1.1472
4.0528	4.5675	168.477	3.0631	3.017	4.2095	0.1733	0.6141	0.2236	5.2329	1.4805	3.7102	0.2226	0.4797	1.0888	0.4663	5.6253	1.1524
4.066	4.5698	167.916	3.0696	3.0114	4.2039	0.1738	0.6144	0.2245	5.2641	1.4825	3.6932	0.2233	0.4798	1.0869	0.4669	5.6364	1.1472
4.0795	4.5611	167.138	3.0738	3.0199	4.1974	0.1739	0.6132	0.225	5.1901	1.4829	3.6965	0.2229	0.4791	1.0892	0.4666	5.6367	1.1561
4.0654	4.5614	166.011	3.0678	3.0241	4.2019	0.1739	0.6133	0.2253	5.1658	1.4825	3.6991	0.2241	0.48	1.0871	0.4664	5.6247	1.1541
4.0743	4.5661	165.376	3.0741	3.0711	4.2117	0.1743	0.614	0.2264	5.1764	1.4867	3.7001	0.2236	0.4831	1.0889	0.4688	5.6342	1.1565
4.0752	4.5667	166.172	3.092	3.0891	4.2029	0.1744	0.6141	0.2248	5.1918	1.489	3.6979	0.224	0.4844	1.0867	0.4693	5.6364	1.1587
4.1082	4.5872	166.278	3.1194	3.096	4.2164	0.1754	0.6169	0.227	5.2175	1.4952	3.7419	0.2249	0.4841	1.0917	0.4713	5.6754	1.1695
4.0999	4.5812	165.525	3.1189	3.0947	4.2105	0.1746	0.6161	0.226	5.2369	1.4891	3.6825	0.2253	0.4836	1.086	0.47	5.6602	1.1681
4.0984	4.5859	164.903	3.1179	3.0967	4.2167	0.175	0.6166	0.2258	5.2485	1.493	3.6943	0.225	0.4855	1.0892	0.4707	5.6632	1.1679
4.1189	4.5957	165.104	3.1375	3.1155	4.2327	0.1748	0.6179	0.227	5.2307	1.4915	3.693	0.2249	0.4855	1.0884	0.4718	5.6793	1.1694
4.1287	4.5987	165.485	3.1242	3.1064	4.2371	0.175	0.6181	0.2275	5.208	1.4866	3.7155	0.2258	0.4828	1.084	0.4707	5.6885	1.1661
4.1096	4.5915	165.383	3.1065	3.0886	4.224	0.1748	0.6173	0.2271	5.2031	1.4869	3.6998	0.2254	0.4851	1.0831	0.4701	5.669	1.1687
4.0905	4.5673	165.178	3.0951	3.0923	4.2091	0.1738	0.6141	0.2255	5.2034	1.4773	3.6772	0.2236	0.483	1.0795	0.4675	5.6423	1.167
4.0906	4.5733	163.357	3.0976	3.0869	4.2046	0.1742	0.615	0.2255	5.1987	1.4785	3.6629	0.2237	0.483	1.0858	0.4687	5.6426	1.1643
4.0114	4.5563	161.503	3.0466	3.0543	4.1753	0.1732	0.6126	0.2216	5.1443	1.47	3.576	0.2215	0.4765	1.0757	0.4666	5.5666	1.1371
3.9857	4.5503	159.826	3.0588	3.0589	4.161	0.173	0.6119	0.22	5.1687	1.4681	3.5448	0.2197	0.4755	1.0736	0.4686	5.5454	1.1375
3.9915	4.5539	159.608	3.0665	3.0723	4.1655	0.1737	0.6124	0.2203	5.1852	1.4734	3.5664	0.2199	0.4757	1.0777	0.4714	5.5552	1.1326