Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 2019

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2019-01-03
2019-01-04
2019-01-07
2019-01-08
2019-01-09
2019-01-10
2019-01-11
2019-01-14
2019-01-15
2019-01-16
2019-01-17
2019-01-18
2019-01-21
4.1016 4.6656 169.861 2.858 3.0141 4.1529 0.1814 0.6249 0.2289 5.1585 1.446 3.8105 0.2384 0.4696 1.0845 0.4539 5.6973 0.7481
4.092 4.6647 169.81 2.8827 3.0413 4.1423 0.182 0.6247 0.2285 5.1873 1.4517 3.7906 0.2389 0.4729 1.0851 0.4551 5.6909 0.7567
4.0766 4.6634 169.208 2.905 3.0508 4.1495 0.1824 0.6245 0.2275 5.1919 1.4515 3.7629 0.2389 0.4754 1.0859 0.4559 5.6773 0.7577
4.0772 4.667 168.277 2.905 3.0702 4.1584 0.1821 0.625 0.2271 5.2029 1.4516 3.7506 0.2391 0.4773 1.0849 0.4582 5.6788 0.7453
4.0803 4.6722 168.023 2.9231 3.0816 4.1614 0.1824 0.6257 0.2278 5.1919 1.4525 3.7468 0.2379 0.4782 1.0871 0.4564 5.6834 0.74
4.0573 4.6764 168.573 2.9143 3.0706 4.1537 0.1825 0.6264 0.2265 5.1724 1.4541 3.7506 0.2376 0.4793 1.087 0.4568 5.6709 0.7426
4.0586 4.6782 168.734 2.934 3.0766 4.1309 0.1829 0.6267 0.2264 5.1833 1.4555 3.7493 0.2368 0.4801 1.0894 0.4574 5.6776 0.7449
4.0802 4.6771 169.872 2.9339 3.0729 4.1524 0.1829 0.6266 0.2276 5.2399 1.4558 3.7729 0.237 0.4773 1.0894 0.4562 5.6983 0.7391
4.0973 4.6822 169.861 2.9503 3.0898 4.1553 0.1833 0.6273 0.2285 5.2618 1.4546 3.7755 0.2383 0.4795 1.0912 0.4576 5.7157 0.7529
4.1063 4.683 170.273 2.9474 3.0946 4.1555 0.1832 0.6273 0.2291 5.2808 1.4526 3.7751 0.239 0.4813 1.0924 0.4583 5.724 0.7588
4.1126 4.689 171.153 2.9479 3.0976 4.1453 0.1835 0.6281 0.2296 5.2962 1.4591 3.7808 0.24 0.4804 1.0941 0.456 5.7322 0.7659
4.1192 4.6975 170.228 2.9602 3.1066 4.1441 0.1837 0.6293 0.2302 5.3305 1.4745 3.7645 0.2402 0.4829 1.0943 0.4579 5.7408 0.7696
4.1377 4.7081 170.15 2.9627 3.1147 4.1501 0.1839 0.6306 0.2306 5.3199 1.4797 3.7743 0.2408 0.4835 1.0966 0.4592 5.7568 0.7739