Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2019

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2019-07-01
2019-07-02
2019-07-03
2019-07-04
2019-07-05
2019-07-08
2019-07-09
2019-07-10
2019-07-11
2019-07-12
2019-07-15
2019-07-16
2019-07-17
2019-07-18
2019-07-19
2019-07-22
2019-07-23
2019-07-24
2019-07-25
4.1804 4.7328 186.766 2.9245 3.1893 4.2502 0.1859 0.6341 0.2506 5.2836 1.4665 3.8608 0.2296 0.4889 1.1157 0.4491 5.8003 0.7329
4.1838 4.7352 187.44 2.925 3.1884 4.2411 0.1861 0.6344 0.2513 5.2831 1.4663 3.8655 0.231 0.4896 1.1162 0.4483 5.8012 0.7369
4.1943 4.7356 192.319 2.9414 3.2014 4.2569 0.186 0.6344 0.2528 5.275 1.4664 3.8958 0.2322 0.4896 1.1155 0.4502 5.8117 0.7436
4.1863 4.724 190.475 2.9383 3.202 4.2438 0.1857 0.633 0.2525 5.2641 1.465 3.8834 0.232 0.4903 1.1135 0.4487 5.7998 0.7457
4.1951 4.7245 190.759 2.9451 3.2106 4.2485 0.1854 0.633 0.2523 5.2652 1.4601 3.8835 0.2332 0.4903 1.1131 0.4479 5.8061 0.7456
4.2054 4.7214 190.006 2.9363 3.2154 4.2422 0.1851 0.6326 0.2536 5.2706 1.4556 3.8775 0.234 0.4879 1.11 0.4457 5.8117 0.7352
4.2191 4.7269 188.318 2.9244 3.2135 4.2415 0.1852 0.6334 0.2539 5.2585 1.4531 3.8743 0.2355 0.487 1.1088 0.445 5.8221 0.7375
4.2171 4.7337 189.279 2.92 3.2138 4.2533 0.1852 0.6343 0.2542 5.2658 1.4523 3.8725 0.2366 0.4877 1.1078 0.4453 5.8239 0.7332
4.1997 4.7339 192.12 2.9324 3.2203 4.26 0.1849 0.634 0.2531 5.266 1.4538 3.8831 0.2365 0.4912 1.109 0.4477 5.8139 0.7383
4.2032 4.7317 189.979 2.9381 3.2242 4.2588 0.1848 0.6337 0.2529 5.268 1.4525 3.8761 0.2358 0.4922 1.1082 0.4487 5.8139 0.7349
4.195 4.732 191.02 2.9511 3.2205 4.2702 0.1848 0.6338 0.2523 5.2698 1.4525 3.8902 0.2368 0.4918 1.1093 0.448 5.8103 0.7344
4.2129 4.734 191.734 2.9618 3.2269 4.2801 0.1851 0.6339 0.2539 5.2448 1.4542 3.9037 0.2368 0.4924 1.1115 0.4494 5.8235 0.7371
4.2201 4.7345 190.099 2.959 3.2327 4.2663 0.1849 0.634 0.2543 5.2361 1.4497 3.899 0.2385 0.4918 1.1111 0.4498 5.8275 0.7407
4.2139 4.7326 192.538 2.9632 3.2277 4.2744 0.1849 0.6338 0.2533 5.2538 1.4491 3.9104 0.239 0.4901 1.1102 0.4503 5.8248 0.7394
4.2103 4.7315 194.909 2.9707 3.2289 4.28 0.1852 0.6337 0.2533 5.2727 1.4541 3.91 0.2395 0.4921 1.1115 0.4499 5.8236 0.7453
4.2103 4.7231 192.958 2.9641 3.2263 4.2861 0.1849 0.6326 0.2536 5.2496 1.4531 3.9027 0.2392 0.4911 1.1114 0.4478 5.8173 0.7427
4.2231 4.7204 192.565 2.9652 3.2139 4.288 0.1848 0.6323 0.2541 5.2539 1.449 3.9028 0.2397 0.4868 1.1108 0.4463 5.8261 0.7425
4.2368 4.7194 194.32 2.9571 3.224 4.2992 0.1847 0.6322 0.2552 5.2884 1.4487 3.9216 0.2409 0.4894 1.1078 0.4479 5.8411 0.7406
4.2434 4.7218 194.614 2.9577 3.2319 4.2986 0.1852 0.6325 0.2556 5.2941 1.4518 3.9255 0.2415 0.4901 1.1104 0.4492 5.8479 0.7418