Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-01-03
2017-01-04
2017-01-05
2017-01-06
2017-01-09
2017-01-10
2017-01-11
2017-01-12
2017-01-13
2017-01-16
2017-01-17
2017-01-18
2017-01-19
2017-01-20
2017-01-23
2017-01-25
2017-01-26
2017-01-27
2017-01-30
2017-01-31
2017-02-01
2017-02-02
2017-02-03
2017-02-06
2017-02-07
2017-02-08
2017-02-09
2017-02-10
2017-02-13
2017-02-14
2017-02-15
2017-02-16
2017-02-17
2017-02-20
2017-02-21
2017-02-22
2017-02-23
2017-02-24
2017-02-27
2017-02-28
2017-03-01
2017-03-02
2017-03-03
2017-03-06
2017-03-07
2017-03-08
2017-03-09
2017-03-10
2017-03-13
2017-03-14
2017-03-15
2017-03-16
2017-03-17
2017-03-20
2017-03-21
2017-03-22
2017-03-23
2017-03-24
2017-03-27
2017-03-28
2017-03-29
2017-03-30
2017-03-31
2017-04-03
2017-04-04
2017-04-05
2017-04-06
2017-04-07
2017-04-10
2017-04-11
2017-04-12
2017-04-13
2017-04-14
2017-04-18
2017-04-19
2017-04-20
2017-04-21
2017-04-24
2017-04-25
2017-04-26
2017-04-27
2017-04-28
2017-05-02
2017-05-03
2017-05-04
2017-05-05
2017-05-08
2017-05-09
2017-05-10
2017-05-11
2017-05-12
2017-05-15
2017-05-16
2017-05-17
2017-05-18
2017-05-19
2017-05-22
2017-05-23
2017-05-24
2017-05-25
2017-05-26
4.3408 4.5175 160.271 3.1266 3.2323 4.221 0.1672 0.6077 0.2359 5.3338 1.4603 3.6731 0.2147 0.5012 1.027 0.4739 5.8055 1.209
4.3319 4.5182 162.243 3.1443 3.2425 4.221 0.1672 0.6078 0.239 5.309 1.4641 3.6816 0.2161 0.5016 1.0303 0.4741 5.7999 1.2095
4.2984 4.511 162 3.1353 3.2322 4.2151 0.167 0.6067 0.2378 5.2859 1.462 3.685 0.2148 0.5008 1.0325 0.4732 5.7762 1.1889
4.2518 4.5069 161.146 3.125 3.2099 4.2062 0.1668 0.6063 0.2352 5.2635 1.4676 3.6698 0.2127 0.5008 1.0343 0.4719 5.7339 1.1772
4.2827 4.5024 161.959 3.1342 3.2305 4.2008 0.1666 0.6057 0.235 5.2054 1.4623 3.6583 0.2107 0.4999 1.0278 0.4716 5.7467 1.1482
4.2458 4.4971 161.9 3.1264 3.2128 4.191 0.1664 0.6049 0.2317 5.1617 1.4576 3.6674 0.2117 0.4954 1.029 0.4709 5.7162 1.1259
4.2725 4.4949 163.157 3.1529 3.2292 4.1893 0.1663 0.6047 0.2282 5.1838 1.4521 3.6719 0.2108 0.4958 1.0289 0.4697 5.7363 1.1085
4.2279 4.4938 163.848 3.1702 3.2396 4.19 0.1663 0.6045 0.2235 5.1862 1.4611 3.7015 0.212 0.497 1.0278 0.4729 5.7104 1.1052
4.2204 4.492 162.54 3.1617 3.2098 4.1858 0.1662 0.6042 0.223 5.1537 1.4599 3.6815 0.2091 0.4963 1.0256 0.4734 5.699 1.1093
4.2559 4.5064 164.511 3.1792 3.2378 4.2031 0.1667 0.6061 0.2258 5.1302 1.4663 3.7248 0.2097 0.4989 1.0303 0.475 5.7335 1.1297
4.2225 4.5048 165.135 3.1826 3.2339 4.204 0.1667 0.6057 0.2246 5.1287 1.4636 3.7315 0.2107 0.4987 1.031 0.4742 5.7129 1.1116
4.2098 4.498 164.044 3.1789 3.2177 4.1982 0.1665 0.6049 0.223 5.1802 1.4598 3.7123 0.2084 0.4976 1.0276 0.4721 5.705 1.1122
4.2161 4.4927 163.013 3.1842 3.1742 4.1896 0.1662 0.6042 0.2233 5.1969 1.4573 3.6758 0.2086 0.498 1.0263 0.4714 5.7021 1.1096
4.2279 4.4955 163.086 3.1792 3.1638 4.1918 0.1663 0.6046 0.2237 5.1959 1.4565 3.6684 0.2093 0.5001 1.0293 0.4731 5.7098 1.1059
4.188 4.4973 163.423 3.1658 3.1545 4.1947 0.1664 0.6047 0.224 5.2215 1.4525 3.6901 0.2097 0.4994 1.0282 0.4734 5.6881 1.1108
4.1792 4.4939 161.743 3.1533 3.183 4.1852 0.1662 0.6043 0.2202 5.2536 1.4514 3.6792 0.2077 0.5029 1.0318 0.4736 5.6793 1.0961
4.1966 4.4983 160.968 3.1673 3.2018 4.1985 0.1664 0.605 0.2235 5.2927 1.4473 3.6731 0.208 0.5033 1.0337 0.4755 5.6965 1.0921
4.2189 4.5077 160.587 3.1775 3.2175 4.2177 0.1667 0.6061 0.2253 5.2901 1.4474 3.6673 0.2089 0.5044 1.039 0.477 5.7155 1.0882
4.2075 4.5006 161.218 3.1788 3.201 4.2131 0.1666 0.6051 0.2224 5.2756 1.4465 3.6729 0.2097 0.5053 1.0393 0.4762 5.7041 1.1044
4.2072 4.5038 162.14 3.1776 3.2089 4.2267 0.1667 0.6055 0.2247 5.2324 1.4468 3.6985 0.2108 0.5063 1.0399 0.4769 5.7042 1.1087
4.1935 4.524 163.192 3.1834 3.2089 4.235 0.1673 0.6083 0.2237 5.2906 1.4566 3.6993 0.2103 0.5091 1.046 0.4802 5.7072 1.1107
4.1942 4.5337 164.768 3.2169 3.2286 4.2444 0.1678 0.6095 0.2258 5.3029 1.4684 3.7325 0.2102 0.512 1.0535 0.4814 5.7164 1.124
4.2033 4.5156 163.977 3.215 3.2232 4.2188 0.167 0.6071 0.2254 5.2507 1.4582 3.715 0.2095 0.5088 1.05 0.4777 5.7104 1.1231
4.1994 4.5095 165.087 3.2157 3.2265 4.2182 0.1669 0.6063 0.2282 5.2403 1.4594 3.731 0.2109 0.5093 1.0531 0.4766 5.707 1.1405
4.2113 4.4916 166.651 3.2085 3.1916 4.2139 0.1662 0.604 0.2292 5.2101 1.4498 3.7503 0.2101 0.5055 1.0446 0.4734 5.7066 1.1332
4.2168 4.4888 167.6 3.2192 3.2047 4.2196 0.1661 0.6038 0.2322 5.2661 1.4521 3.7547 0.2116 0.5055 1.04 0.4747 5.7159 1.1261
4.204 4.4956 167.911 3.217 3.2032 4.2236 0.1664 0.6047 0.2333 5.2827 1.4565 3.7451 0.2122 0.5062 1.0431 0.4743 5.71 1.1367
4.2283 4.5006 166.754 3.2317 3.2156 4.2186 0.1665 0.6054 0.2385 5.2812 1.4594 3.7237 0.2114 0.5047 1.046 0.4744 5.7258 1.1512
4.2327 4.5019 167.407 3.2489 3.2312 4.2198 0.1666 0.6055 0.244 5.297 1.4601 3.721 0.2117 0.5053 1.0435 0.4749 5.7307 1.1461
4.2426 4.5048 167.695 3.26 3.2527 4.2233 0.1667 0.6058 0.2548 5.2873 1.46 3.7443 0.2116 0.5068 1.0467 0.4756 5.7423 1.1643
4.2736 4.5071 168.425 3.2799 3.268 4.2354 0.1668 0.6061 0.2595 5.3125 1.4616 3.7318 0.2118 0.5086 1.0478 0.4761 5.7659 1.1682
4.2544 4.5226 169.242 3.2738 3.2605 4.2476 0.1673 0.6083 0.2621 5.3257 1.469 3.7453 0.2138 0.5111 1.0482 0.4777 5.7614 1.1574
4.2442 4.5194 169.428 3.2542 3.2452 4.2486 0.1672 0.608 0.2569 5.268 1.468 3.7615 0.2119 0.5096 1.0439 0.4778 5.7491 1.1547
4.2591 4.5244 169.23 3.2682 3.2515 4.2493 0.1675 0.6087 0.2692 5.3091 1.4681 3.7637 0.2121 0.5106 1.0467 0.4778 5.7648 1.172
4.2854 4.5157 169.343 3.2824 3.2587 4.2443 0.1671 0.6075 0.2702 5.3232 1.4683 3.7702 0.2126 0.5113 1.0461 0.4769 5.7821 1.1824
4.3066 4.5217 171.339 3.3061 3.2703 4.2519 0.1674 0.6083 0.2726 5.3635 1.4717 3.8108 0.2144 0.5138 1.0522 0.4779 5.8087 1.1912
4.2856 4.519 170.559 3.2936 3.2585 4.2434 0.1673 0.6079 0.2692 5.3429 1.4677 3.786 0.2152 0.5126 1.048 0.4766 5.7877 1.1979
4.2669 4.5169 172.356 3.2868 3.258 4.241 0.1671 0.6076 0.2675 5.3549 1.4638 3.7983 0.2135 0.512 1.0484 0.4751 5.7761 1.1937
4.2595 4.5115 172.007 3.2691 3.2485 4.2324 0.1669 0.607 0.2671 5.2921 1.4655 3.795 0.2122 0.51 1.0465 0.4722 5.763 1.1854
4.261 4.516 171.572 3.269 3.2332 4.2416 0.1671 0.6076 0.2684 5.2992 1.4674 3.7938 0.2134 0.5094 1.046 0.4723 5.7665 1.1808
4.2892 4.52 171.76 3.287 3.2162 4.2483 0.1673 0.6081 0.2702 5.3089 1.468 3.7734 0.2134 0.5101 1.0518 0.4742 5.7861 1.1805
4.294 4.5218 171.706 3.2731 3.213 4.2492 0.1673 0.6083 0.2614 5.2705 1.4665 3.76 0.2151 0.5091 1.0527 0.4745 5.7851 1.1631
4.3012 4.5328 169.93 3.2518 3.208 4.253 0.1677 0.6098 0.2662 5.2569 1.4632 3.7612 0.2163 0.5077 1.0506 0.4759 5.7921 1.156
4.2804 4.5323 169.605 3.2502 3.1963 4.2384 0.1677 0.6097 0.2564 5.2469 1.4651 3.7636 0.2159 0.5065 1.0517 0.4755 5.7763 1.1536
4.2906 4.5362 168.823 3.2582 3.2017 4.2296 0.1679 0.6102 0.2487 5.2327 1.4662 3.7649 0.2156 0.5075 1.0514 0.4764 5.7838 1.1639
4.3105 4.5512 168.144 3.257 3.2085 4.2541 0.1684 0.6123 0.2421 5.2385 1.4672 3.7796 0.2164 0.5091 1.0555 0.4785 5.8055 1.159
4.3037 4.5456 166.806 3.2283 3.1845 4.2433 0.1682 0.6114 0.2414 5.2314 1.4636 3.7524 0.2165 0.5021 1.0529 0.4759 5.7946 1.1453
4.2885 4.5505 164.99 3.2251 3.1767 4.2391 0.1683 0.6121 0.2444 5.2152 1.4585 3.7161 0.217 0.4982 1.0518 0.4757 5.7791 1.1432
4.2673 4.5538 165.767 3.2325 3.1725 4.2343 0.1686 0.6126 0.2418 5.2109 1.4581 3.7253 0.2162 0.4979 1.0477 0.4758 5.7663 1.1385
4.2783 4.5515 165.504 3.2325 3.1801 4.2424 0.1685 0.6123 0.2386 5.1887 1.4585 3.7179 0.2151 0.4989 1.0507 0.479 5.7702 1.141
4.2781 4.5429 165.34 3.2434 3.1779 4.2388 0.1681 0.6111 0.2347 5.2109 1.4622 3.73 0.2158 0.4967 1.0514 0.4758 5.7704 1.1469
4.2454 4.5509 167.079 3.2612 3.1891 4.2506 0.1683 0.6122 0.2335 5.2055 1.4683 3.7411 0.2164 0.4963 1.056 0.4784 5.7512 1.1601
4.2396 4.5654 167.5 3.2609 3.1807 4.2598 0.169 0.6141 0.2335 5.2515 1.4756 3.7435 0.2152 0.5016 1.0622 0.482 5.7567 1.1743
4.2418 4.5627 168.21 3.2752 3.1783 4.2513 0.1689 0.6137 0.2337 5.266 1.4774 3.7627 0.2156 0.5007 1.0657 0.4807 5.7605 1.1681
4.2254 4.5634 167.423 3.2686 3.1719 4.2421 0.1689 0.6138 0.2328 5.2665 1.4798 3.7554 0.2156 0.5005 1.0704 0.4808 5.7495 1.173
4.2286 4.5631 169.356 3.2384 3.1558 4.2568 0.1689 0.6136 0.2324 5.2689 1.4785 3.801 0.2148 0.4969 1.0657 0.4792 5.7576 1.1655
4.2229 4.5555 169.444 3.2243 3.1689 4.2545 0.1686 0.6126 0.2327 5.279 1.4737 3.8047 0.2153 0.498 1.0656 0.4793 5.752 1.167
4.2149 4.5552 168.556 3.2089 3.1536 4.253 0.1686 0.6125 0.2326 5.2643 1.4719 3.796 0.2162 0.4968 1.0666 0.4781 5.7436 1.165
4.187 4.55 169.316 3.1942 3.1394 4.2529 0.1684 0.6115 0.2293 5.2686 1.4667 3.7948 0.2152 0.4964 1.0669 0.4769 5.7225 1.1644
4.1912 4.5514 168.854 3.1887 3.1289 4.2536 0.1684 0.6118 0.2307 5.2663 1.4718 3.7868 0.2145 0.4929 1.0715 0.4774 5.7241 1.1593
4.2232 4.5575 170.133 3.2342 3.1605 4.2496 0.1687 0.6125 0.2324 5.2473 1.4687 3.806 0.2151 0.495 1.076 0.4763 5.7499 1.1604
4.2325 4.5446 170.09 3.2437 3.1729 4.2487 0.1682 0.6109 0.2327 5.2621 1.4671 3.8054 0.2163 0.4963 1.0753 0.4758 5.7529 1.1602
4.2615 4.5511 170.156 3.2586 3.1914 4.2563 0.1682 0.6119 0.2336 5.3015 1.4762 3.8048 0.2176 0.4961 1.0782 0.4772 5.7799 1.1721
4.2668 4.5501 171.067 3.244 3.1996 4.2562 0.1682 0.6118 0.2339 5.3408 1.4725 3.833 0.219 0.4974 1.0757 0.4782 5.7905 1.1708
4.2666 4.5452 172.674 3.2234 3.1756 4.2546 0.1679 0.6111 0.2357 5.3132 1.4693 3.8623 0.2191 0.4951 1.0669 0.4744 5.7896 1.1687
4.2582 4.5416 171.523 3.2234 3.1773 4.2459 0.1678 0.6107 0.2366 5.3149 1.466 3.8402 0.2193 0.4954 1.0696 0.4742 5.7786 1.1565
4.243 4.5262 171.003 3.2061 3.1577 4.2254 0.1675 0.6088 0.235 5.2932 1.4581 3.8296 0.2181 0.4937 1.0676 0.4716 5.7584 1.1417
4.253 4.5241 172.927 3.2014 3.1764 4.2307 0.17 0.6084 0.2356 5.2864 1.4584 3.8442 0.2185 0.4935 1.0708 0.4714 5.7662 1.1429
4.2677 4.5152 171.973 3.1949 3.186 4.2267 0.1701 0.6072 0.2371 5.2887 1.4541 3.8346 0.219 0.4935 1.0673 0.4704 5.7719 1.1443
4.2548 4.5133 171.969 3.1931 3.193 4.2267 0.1691 0.607 0.2351 5.2827 1.4481 3.846 0.2201 0.4948 1.0632 0.4702 5.763 1.143
4.2611 4.5219 174.481 3.1951 3.1993 4.2326 0.1697 0.608 0.235 5.3283 1.4523 3.8861 0.2199 0.4963 1.0646 0.472 5.7801 1.1596
4.2454 4.5182 175.745 3.2184 3.2061 4.2283 0.1689 0.6075 0.2337 5.324 1.4461 3.8965 0.2201 0.4963 1.0643 0.4717 5.7688 1.1554
4.2576 4.5231 176.138 3.2246 3.1978 4.2377 0.1694 0.608 0.2343 5.3272 1.4454 3.9103 0.22 0.4964 1.0664 0.4712 5.7814 1.154
4.2404 4.5188 175.432 3.1979 3.1761 4.2281 0.1689 0.6075 0.2343 5.3125 1.4448 3.9012 0.2203 0.4962 1.0661 0.4714 5.7648 1.1494
4.2246 4.5286 174.19 3.1752 3.1451 4.2405 0.1692 0.6088 0.2327 5.4196 1.447 3.8804 0.2202 0.4955 1.0679 0.4716 5.7638 1.1535
4.2178 4.5407 173.435 3.1712 3.1275 4.2383 0.1686 0.6105 0.2324 5.414 1.4492 3.8682 0.2195 0.4924 1.0645 0.4721 5.762 1.162
4.2456 4.5441 174.802 3.1984 3.1532 4.2498 0.1687 0.611 0.2346 5.4336 1.4501 3.8907 0.2191 0.4921 1.0642 0.4721 5.7877 1.1661
4.1702 4.534 170.592 3.1588 3.1053 4.1952 0.1692 0.6095 0.2293 5.3492 1.4552 3.7867 0.2186 0.49 1.0709 0.4732 5.7091 1.1601
4.1556 4.525 169.793 3.1266 3.0637 4.1751 0.1685 0.6083 0.2286 5.3254 1.4492 3.7638 0.219 0.485 1.0685 0.4714 5.6901 1.1589
4.162 4.5355 169.206 3.1203 3.0673 4.1842 0.1686 0.6097 0.2299 5.3378 1.4543 3.7395 0.2156 0.486 1.0729 0.4743 5.6965 1.1592
4.1565 4.5289 168.972 3.1061 3.0613 4.1832 0.168 0.6088 0.2296 5.3615 1.4483 3.7358 0.2155 0.4853 1.0708 0.4704 5.6913 1.1651
4.1453 4.5333 168.808 3.0998 3.0381 4.1837 0.1682 0.6094 0.2297 5.3604 1.4522 3.7195 0.216 0.486 1.0739 0.4703 5.6828 1.166
4.1641 4.5468 168.134 3.1358 3.0498 4.1896 0.1689 0.6114 0.2299 5.3713 1.4569 3.7102 0.2163 0.4845 1.0758 0.4714 5.7017 1.1773
4.1691 4.5485 168.114 3.1166 3.0377 4.2129 0.1694 0.6115 0.2301 5.3828 1.4564 3.7167 0.2175 0.4842 1.081 0.4725 5.7078 1.1787
4.1581 4.5448 165.181 3.0811 3.0336 4.194 0.1696 0.6112 0.2304 5.3623 1.4555 3.6825 0.2177 0.482 1.0781 0.4714 5.6923 1.1714
4.1479 4.5467 164.675 3.0689 3.0124 4.1977 0.1695 0.6113 0.2288 5.3652 1.458 3.6955 0.2184 0.4789 1.0777 0.469 5.687 1.1647
4.1576 4.5467 164.72 3.0786 3.0401 4.1845 0.1701 0.6113 0.2297 5.39 1.4607 3.6958 0.2184 0.4817 1.0821 0.4705 5.6958 1.17
4.174 4.5507 164.418 3.0669 3.0505 4.1671 0.1705 0.6117 0.2306 5.3957 1.4595 3.6701 0.2186 0.4824 1.0754 0.4711 5.7064 1.1583
4.1876 4.5481 164.721 3.086 3.0554 4.1564 0.1705 0.6113 0.2314 5.4202 1.4631 3.6766 0.2188 0.4811 1.0797 0.4697 5.7184 1.1624
4.1865 4.5505 164.432 3.0845 3.0582 4.1525 0.171 0.6117 0.2308 5.4079 1.4649 3.6678 0.2224 0.4871 1.0777 0.4723 5.7167 1.1693
4.18 4.5443 165.208 3.0904 3.0501 4.1483 0.1709 0.6108 0.2316 5.3741 1.4643 3.6783 0.223 0.4865 1.077 0.47 5.708 1.1617
4.1521 4.5499 164.551 3.0894 3.0476 4.1603 0.1715 0.6116 0.2298 5.3689 1.4702 3.6607 0.224 0.4875 1.0806 0.4702 5.6879 1.166
4.117 4.5476 163.416 3.0505 3.0187 4.154 0.1722 0.6113 0.227 5.3061 1.4708 3.6265 0.2224 0.4829 1.0831 0.4658 5.6521 1.1577
4.1039 4.5539 164.361 3.0379 3.0143 4.1712 0.1722 0.612 0.2264 5.3131 1.4697 3.6525 0.2216 0.4848 1.0862 0.4676 5.6488 1.1535
4.114 4.5729 166.874 3.0528 3.0111 4.1971 0.1711 0.6145 0.227 5.3635 1.4748 3.7292 0.2222 0.4844 1.0824 0.4683 5.6768 1.1302
4.0858 4.5616 164.525 3.0424 3.0076 4.1857 0.1717 0.613 0.2257 5.3144 1.4725 3.6641 0.2219 0.4859 1.0842 0.4661 5.6403 1.1349
4.0774 4.56 164.74 3.0393 3.0159 4.1875 0.172 0.6125 0.2258 5.2949 1.4772 3.6634 0.222 0.4868 1.0875 0.467 5.6314 1.144
4.0489 4.5583 164.188 3.038 3.0039 4.1729 0.172 0.6123 0.2241 5.2615 1.477 3.6433 0.2213 0.4862 1.0857 0.4674 5.6051 1.1342
4.0714 4.5512 163.814 3.0424 3.0141 4.1668 0.172 0.6116 0.2256 5.2875 1.4737 3.6392 0.2209 0.4853 1.0842 0.4681 5.6204 1.1404
4.0533 4.5496 163.851 3.0265 3.0175 4.168 0.1722 0.6114 0.2241 5.2515 1.4769 3.6216 0.2222 0.4859 1.0886 0.4677 5.6031 1.1353
4.0641 4.5573 165.459 3.0252 3.0185 4.186 0.1724 0.6124 0.2246 5.2287 1.4839 3.6627 0.2225 0.4846 1.0909 0.4685 5.6176 1.1372