Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-01-03
2017-01-04
2017-01-05
2017-01-06
2017-01-09
2017-01-10
2017-01-11
2017-01-12
2017-01-13
2017-01-16
2017-01-17
2017-01-18
2017-01-19
2017-01-20
2017-01-23
2017-01-25
2017-01-26
2017-01-27
2017-01-30
2017-01-31
2017-02-01
2017-02-02
2017-02-03
2017-02-06
2017-02-07
2017-02-08
2017-02-09
2017-02-10
2017-02-13
2017-02-14
2017-02-15
2017-02-16
2017-02-17
2017-02-20
2017-02-21
2017-02-22
2017-02-23
2017-02-24
2017-02-27
2017-02-28
2017-03-01
2017-03-02
2017-03-03
2017-03-06
2017-03-07
2017-03-08
2017-03-09
2017-03-10
2017-03-13
2017-03-14
2017-03-15
2017-03-16
2017-03-17
2017-03-20
2017-03-21
2017-03-22
2017-03-23
2017-03-24
2017-03-27
2017-03-28
2017-03-29
2017-03-30
2017-03-31
2017-04-03
2017-04-04
2017-04-05
2017-04-06
2017-04-07
2017-04-10
2017-04-11
2017-04-12
2017-04-13
2017-04-14
2017-04-18
2017-04-19
2017-04-20
2017-04-21
2017-04-24
2017-04-25
2017-04-26
2017-04-27
2017-04-28
2017-05-02
2017-05-03
2017-05-04
2017-05-05
2017-05-08
2017-05-09
2017-05-10
2017-05-11
2017-05-12
2017-05-15
2017-05-16
2017-05-17
2017-05-18
2017-05-19
2017-05-22
2017-05-23
2017-05-24
2017-05-25
2017-05-26
2017-05-29
2017-05-30
2017-05-31
2017-06-02
2017-06-06
2017-06-07
2017-06-08
2017-06-09
2017-06-12
2017-06-13
2017-06-14
2017-06-15
2017-06-16
2017-06-19
2017-06-20
2017-06-21
2017-06-22
2017-06-23
2017-06-26
2017-06-28
2017-06-29
2017-06-30
2017-07-03
2017-07-04
2017-07-05
2017-07-06
2017-07-07
2017-07-10
2017-07-11
2017-07-12
2017-07-13
2017-07-14
2017-07-17
2017-07-18
2017-07-19
2017-07-20
2017-07-21
2017-07-24
2017-07-25
2017-07-26
2017-07-27
2017-07-28
2017-07-31
2017-08-01
2017-08-02
2017-08-03
2017-08-04
2017-08-07
2017-08-08
2017-08-09
2017-08-10
2017-08-11
2017-08-14
2017-08-16
2017-08-17
2017-08-18
2017-08-21
2017-08-22
2017-08-23
2017-08-24
2017-08-25
2017-08-28
2017-08-29
2017-08-30
2017-08-31
2017-09-01
2017-09-04
2017-09-05
2017-09-06
2017-09-07
2017-09-08
2017-09-11
2017-09-12
2017-09-13
2017-09-14
2017-09-15
2017-09-18
2017-09-19
4.3408 4.5175 160.271 3.1266 3.2323 4.221 0.1672 0.6077 0.2359 5.3338 1.4603 3.6731 0.2147 0.5012 1.027 0.4739 5.8055 1.209
4.3319 4.5182 162.243 3.1443 3.2425 4.221 0.1672 0.6078 0.239 5.309 1.4641 3.6816 0.2161 0.5016 1.0303 0.4741 5.7999 1.2095
4.2984 4.511 162 3.1353 3.2322 4.2151 0.167 0.6067 0.2378 5.2859 1.462 3.685 0.2148 0.5008 1.0325 0.4732 5.7762 1.1889
4.2518 4.5069 161.146 3.125 3.2099 4.2062 0.1668 0.6063 0.2352 5.2635 1.4676 3.6698 0.2127 0.5008 1.0343 0.4719 5.7339 1.1772
4.2827 4.5024 161.959 3.1342 3.2305 4.2008 0.1666 0.6057 0.235 5.2054 1.4623 3.6583 0.2107 0.4999 1.0278 0.4716 5.7467 1.1482
4.2458 4.4971 161.9 3.1264 3.2128 4.191 0.1664 0.6049 0.2317 5.1617 1.4576 3.6674 0.2117 0.4954 1.029 0.4709 5.7162 1.1259
4.2725 4.4949 163.157 3.1529 3.2292 4.1893 0.1663 0.6047 0.2282 5.1838 1.4521 3.6719 0.2108 0.4958 1.0289 0.4697 5.7363 1.1085
4.2279 4.4938 163.848 3.1702 3.2396 4.19 0.1663 0.6045 0.2235 5.1862 1.4611 3.7015 0.212 0.497 1.0278 0.4729 5.7104 1.1052
4.2204 4.492 162.54 3.1617 3.2098 4.1858 0.1662 0.6042 0.223 5.1537 1.4599 3.6815 0.2091 0.4963 1.0256 0.4734 5.699 1.1093
4.2559 4.5064 164.511 3.1792 3.2378 4.2031 0.1667 0.6061 0.2258 5.1302 1.4663 3.7248 0.2097 0.4989 1.0303 0.475 5.7335 1.1297
4.2225 4.5048 165.135 3.1826 3.2339 4.204 0.1667 0.6057 0.2246 5.1287 1.4636 3.7315 0.2107 0.4987 1.031 0.4742 5.7129 1.1116
4.2098 4.498 164.044 3.1789 3.2177 4.1982 0.1665 0.6049 0.223 5.1802 1.4598 3.7123 0.2084 0.4976 1.0276 0.4721 5.705 1.1122
4.2161 4.4927 163.013 3.1842 3.1742 4.1896 0.1662 0.6042 0.2233 5.1969 1.4573 3.6758 0.2086 0.498 1.0263 0.4714 5.7021 1.1096
4.2279 4.4955 163.086 3.1792 3.1638 4.1918 0.1663 0.6046 0.2237 5.1959 1.4565 3.6684 0.2093 0.5001 1.0293 0.4731 5.7098 1.1059
4.188 4.4973 163.423 3.1658 3.1545 4.1947 0.1664 0.6047 0.224 5.2215 1.4525 3.6901 0.2097 0.4994 1.0282 0.4734 5.6881 1.1108
4.1792 4.4939 161.743 3.1533 3.183 4.1852 0.1662 0.6043 0.2202 5.2536 1.4514 3.6792 0.2077 0.5029 1.0318 0.4736 5.6793 1.0961
4.1966 4.4983 160.968 3.1673 3.2018 4.1985 0.1664 0.605 0.2235 5.2927 1.4473 3.6731 0.208 0.5033 1.0337 0.4755 5.6965 1.0921
4.2189 4.5077 160.587 3.1775 3.2175 4.2177 0.1667 0.6061 0.2253 5.2901 1.4474 3.6673 0.2089 0.5044 1.039 0.477 5.7155 1.0882
4.2075 4.5006 161.218 3.1788 3.201 4.2131 0.1666 0.6051 0.2224 5.2756 1.4465 3.6729 0.2097 0.5053 1.0393 0.4762 5.7041 1.1044
4.2072 4.5038 162.14 3.1776 3.2089 4.2267 0.1667 0.6055 0.2247 5.2324 1.4468 3.6985 0.2108 0.5063 1.0399 0.4769 5.7042 1.1087
4.1935 4.524 163.192 3.1834 3.2089 4.235 0.1673 0.6083 0.2237 5.2906 1.4566 3.6993 0.2103 0.5091 1.046 0.4802 5.7072 1.1107
4.1942 4.5337 164.768 3.2169 3.2286 4.2444 0.1678 0.6095 0.2258 5.3029 1.4684 3.7325 0.2102 0.512 1.0535 0.4814 5.7164 1.124
4.2033 4.5156 163.977 3.215 3.2232 4.2188 0.167 0.6071 0.2254 5.2507 1.4582 3.715 0.2095 0.5088 1.05 0.4777 5.7104 1.1231
4.1994 4.5095 165.087 3.2157 3.2265 4.2182 0.1669 0.6063 0.2282 5.2403 1.4594 3.731 0.2109 0.5093 1.0531 0.4766 5.707 1.1405
4.2113 4.4916 166.651 3.2085 3.1916 4.2139 0.1662 0.604 0.2292 5.2101 1.4498 3.7503 0.2101 0.5055 1.0446 0.4734 5.7066 1.1332
4.2168 4.4888 167.6 3.2192 3.2047 4.2196 0.1661 0.6038 0.2322 5.2661 1.4521 3.7547 0.2116 0.5055 1.04 0.4747 5.7159 1.1261
4.204 4.4956 167.911 3.217 3.2032 4.2236 0.1664 0.6047 0.2333 5.2827 1.4565 3.7451 0.2122 0.5062 1.0431 0.4743 5.71 1.1367
4.2283 4.5006 166.754 3.2317 3.2156 4.2186 0.1665 0.6054 0.2385 5.2812 1.4594 3.7237 0.2114 0.5047 1.046 0.4744 5.7258 1.1512
4.2327 4.5019 167.407 3.2489 3.2312 4.2198 0.1666 0.6055 0.244 5.297 1.4601 3.721 0.2117 0.5053 1.0435 0.4749 5.7307 1.1461
4.2426 4.5048 167.695 3.26 3.2527 4.2233 0.1667 0.6058 0.2548 5.2873 1.46 3.7443 0.2116 0.5068 1.0467 0.4756 5.7423 1.1643
4.2736 4.5071 168.425 3.2799 3.268 4.2354 0.1668 0.6061 0.2595 5.3125 1.4616 3.7318 0.2118 0.5086 1.0478 0.4761 5.7659 1.1682
4.2544 4.5226 169.242 3.2738 3.2605 4.2476 0.1673 0.6083 0.2621 5.3257 1.469 3.7453 0.2138 0.5111 1.0482 0.4777 5.7614 1.1574
4.2442 4.5194 169.428 3.2542 3.2452 4.2486 0.1672 0.608 0.2569 5.268 1.468 3.7615 0.2119 0.5096 1.0439 0.4778 5.7491 1.1547
4.2591 4.5244 169.23 3.2682 3.2515 4.2493 0.1675 0.6087 0.2692 5.3091 1.4681 3.7637 0.2121 0.5106 1.0467 0.4778 5.7648 1.172
4.2854 4.5157 169.343 3.2824 3.2587 4.2443 0.1671 0.6075 0.2702 5.3232 1.4683 3.7702 0.2126 0.5113 1.0461 0.4769 5.7821 1.1824
4.3066 4.5217 171.339 3.3061 3.2703 4.2519 0.1674 0.6083 0.2726 5.3635 1.4717 3.8108 0.2144 0.5138 1.0522 0.4779 5.8087 1.1912
4.2856 4.519 170.559 3.2936 3.2585 4.2434 0.1673 0.6079 0.2692 5.3429 1.4677 3.786 0.2152 0.5126 1.048 0.4766 5.7877 1.1979
4.2669 4.5169 172.356 3.2868 3.258 4.241 0.1671 0.6076 0.2675 5.3549 1.4638 3.7983 0.2135 0.512 1.0484 0.4751 5.7761 1.1937
4.2595 4.5115 172.007 3.2691 3.2485 4.2324 0.1669 0.607 0.2671 5.2921 1.4655 3.795 0.2122 0.51 1.0465 0.4722 5.763 1.1854
4.261 4.516 171.572 3.269 3.2332 4.2416 0.1671 0.6076 0.2684 5.2992 1.4674 3.7938 0.2134 0.5094 1.046 0.4723 5.7665 1.1808
4.2892 4.52 171.76 3.287 3.2162 4.2483 0.1673 0.6081 0.2702 5.3089 1.468 3.7734 0.2134 0.5101 1.0518 0.4742 5.7861 1.1805
4.294 4.5218 171.706 3.2731 3.213 4.2492 0.1673 0.6083 0.2614 5.2705 1.4665 3.76 0.2151 0.5091 1.0527 0.4745 5.7851 1.1631
4.3012 4.5328 169.93 3.2518 3.208 4.253 0.1677 0.6098 0.2662 5.2569 1.4632 3.7612 0.2163 0.5077 1.0506 0.4759 5.7921 1.156
4.2804 4.5323 169.605 3.2502 3.1963 4.2384 0.1677 0.6097 0.2564 5.2469 1.4651 3.7636 0.2159 0.5065 1.0517 0.4755 5.7763 1.1536
4.2906 4.5362 168.823 3.2582 3.2017 4.2296 0.1679 0.6102 0.2487 5.2327 1.4662 3.7649 0.2156 0.5075 1.0514 0.4764 5.7838 1.1639
4.3105 4.5512 168.144 3.257 3.2085 4.2541 0.1684 0.6123 0.2421 5.2385 1.4672 3.7796 0.2164 0.5091 1.0555 0.4785 5.8055 1.159
4.3037 4.5456 166.806 3.2283 3.1845 4.2433 0.1682 0.6114 0.2414 5.2314 1.4636 3.7524 0.2165 0.5021 1.0529 0.4759 5.7946 1.1453
4.2885 4.5505 164.99 3.2251 3.1767 4.2391 0.1683 0.6121 0.2444 5.2152 1.4585 3.7161 0.217 0.4982 1.0518 0.4757 5.7791 1.1432
4.2673 4.5538 165.767 3.2325 3.1725 4.2343 0.1686 0.6126 0.2418 5.2109 1.4581 3.7253 0.2162 0.4979 1.0477 0.4758 5.7663 1.1385
4.2783 4.5515 165.504 3.2325 3.1801 4.2424 0.1685 0.6123 0.2386 5.1887 1.4585 3.7179 0.2151 0.4989 1.0507 0.479 5.7702 1.141
4.2781 4.5429 165.34 3.2434 3.1779 4.2388 0.1681 0.6111 0.2347 5.2109 1.4622 3.73 0.2158 0.4967 1.0514 0.4758 5.7704 1.1469
4.2454 4.5509 167.079 3.2612 3.1891 4.2506 0.1683 0.6122 0.2335 5.2055 1.4683 3.7411 0.2164 0.4963 1.056 0.4784 5.7512 1.1601
4.2396 4.5654 167.5 3.2609 3.1807 4.2598 0.169 0.6141 0.2335 5.2515 1.4756 3.7435 0.2152 0.5016 1.0622 0.482 5.7567 1.1743
4.2418 4.5627 168.21 3.2752 3.1783 4.2513 0.1689 0.6137 0.2337 5.266 1.4774 3.7627 0.2156 0.5007 1.0657 0.4807 5.7605 1.1681
4.2254 4.5634 167.423 3.2686 3.1719 4.2421 0.1689 0.6138 0.2328 5.2665 1.4798 3.7554 0.2156 0.5005 1.0704 0.4808 5.7495 1.173
4.2286 4.5631 169.356 3.2384 3.1558 4.2568 0.1689 0.6136 0.2324 5.2689 1.4785 3.801 0.2148 0.4969 1.0657 0.4792 5.7576 1.1655
4.2229 4.5555 169.444 3.2243 3.1689 4.2545 0.1686 0.6126 0.2327 5.279 1.4737 3.8047 0.2153 0.498 1.0656 0.4793 5.752 1.167
4.2149 4.5552 168.556 3.2089 3.1536 4.253 0.1686 0.6125 0.2326 5.2643 1.4719 3.796 0.2162 0.4968 1.0666 0.4781 5.7436 1.165
4.187 4.55 169.316 3.1942 3.1394 4.2529 0.1684 0.6115 0.2293 5.2686 1.4667 3.7948 0.2152 0.4964 1.0669 0.4769 5.7225 1.1644
4.1912 4.5514 168.854 3.1887 3.1289 4.2536 0.1684 0.6118 0.2307 5.2663 1.4718 3.7868 0.2145 0.4929 1.0715 0.4774 5.7241 1.1593
4.2232 4.5575 170.133 3.2342 3.1605 4.2496 0.1687 0.6125 0.2324 5.2473 1.4687 3.806 0.2151 0.495 1.076 0.4763 5.7499 1.1604
4.2325 4.5446 170.09 3.2437 3.1729 4.2487 0.1682 0.6109 0.2327 5.2621 1.4671 3.8054 0.2163 0.4963 1.0753 0.4758 5.7529 1.1602
4.2615 4.5511 170.156 3.2586 3.1914 4.2563 0.1682 0.6119 0.2336 5.3015 1.4762 3.8048 0.2176 0.4961 1.0782 0.4772 5.7799 1.1721
4.2668 4.5501 171.067 3.244 3.1996 4.2562 0.1682 0.6118 0.2339 5.3408 1.4725 3.833 0.219 0.4974 1.0757 0.4782 5.7905 1.1708
4.2666 4.5452 172.674 3.2234 3.1756 4.2546 0.1679 0.6111 0.2357 5.3132 1.4693 3.8623 0.2191 0.4951 1.0669 0.4744 5.7896 1.1687
4.2582 4.5416 171.523 3.2234 3.1773 4.2459 0.1678 0.6107 0.2366 5.3149 1.466 3.8402 0.2193 0.4954 1.0696 0.4742 5.7786 1.1565
4.243 4.5262 171.003 3.2061 3.1577 4.2254 0.1675 0.6088 0.235 5.2932 1.4581 3.8296 0.2181 0.4937 1.0676 0.4716 5.7584 1.1417
4.253 4.5241 172.927 3.2014 3.1764 4.2307 0.17 0.6084 0.2356 5.2864 1.4584 3.8442 0.2185 0.4935 1.0708 0.4714 5.7662 1.1429
4.2677 4.5152 171.973 3.1949 3.186 4.2267 0.1701 0.6072 0.2371 5.2887 1.4541 3.8346 0.219 0.4935 1.0673 0.4704 5.7719 1.1443
4.2548 4.5133 171.969 3.1931 3.193 4.2267 0.1691 0.607 0.2351 5.2827 1.4481 3.846 0.2201 0.4948 1.0632 0.4702 5.763 1.143
4.2611 4.5219 174.481 3.1951 3.1993 4.2326 0.1697 0.608 0.235 5.3283 1.4523 3.8861 0.2199 0.4963 1.0646 0.472 5.7801 1.1596
4.2454 4.5182 175.745 3.2184 3.2061 4.2283 0.1689 0.6075 0.2337 5.324 1.4461 3.8965 0.2201 0.4963 1.0643 0.4717 5.7688 1.1554
4.2576 4.5231 176.138 3.2246 3.1978 4.2377 0.1694 0.608 0.2343 5.3272 1.4454 3.9103 0.22 0.4964 1.0664 0.4712 5.7814 1.154
4.2404 4.5188 175.432 3.1979 3.1761 4.2281 0.1689 0.6075 0.2343 5.3125 1.4448 3.9012 0.2203 0.4962 1.0661 0.4714 5.7648 1.1494
4.2246 4.5286 174.19 3.1752 3.1451 4.2405 0.1692 0.6088 0.2327 5.4196 1.447 3.8804 0.2202 0.4955 1.0679 0.4716 5.7638 1.1535
4.2178 4.5407 173.435 3.1712 3.1275 4.2383 0.1686 0.6105 0.2324 5.414 1.4492 3.8682 0.2195 0.4924 1.0645 0.4721 5.762 1.162
4.2456 4.5441 174.802 3.1984 3.1532 4.2498 0.1687 0.611 0.2346 5.4336 1.4501 3.8907 0.2191 0.4921 1.0642 0.4721 5.7877 1.1661
4.1702 4.534 170.592 3.1588 3.1053 4.1952 0.1692 0.6095 0.2293 5.3492 1.4552 3.7867 0.2186 0.49 1.0709 0.4732 5.7091 1.1601
4.1556 4.525 169.793 3.1266 3.0637 4.1751 0.1685 0.6083 0.2286 5.3254 1.4492 3.7638 0.219 0.485 1.0685 0.4714 5.6901 1.1589
4.162 4.5355 169.206 3.1203 3.0673 4.1842 0.1686 0.6097 0.2299 5.3378 1.4543 3.7395 0.2156 0.486 1.0729 0.4743 5.6965 1.1592
4.1565 4.5289 168.972 3.1061 3.0613 4.1832 0.168 0.6088 0.2296 5.3615 1.4483 3.7358 0.2155 0.4853 1.0708 0.4704 5.6913 1.1651
4.1453 4.5333 168.808 3.0998 3.0381 4.1837 0.1682 0.6094 0.2297 5.3604 1.4522 3.7195 0.216 0.486 1.0739 0.4703 5.6828 1.166
4.1641 4.5468 168.134 3.1358 3.0498 4.1896 0.1689 0.6114 0.2299 5.3713 1.4569 3.7102 0.2163 0.4845 1.0758 0.4714 5.7017 1.1773
4.1691 4.5485 168.114 3.1166 3.0377 4.2129 0.1694 0.6115 0.2301 5.3828 1.4564 3.7167 0.2175 0.4842 1.081 0.4725 5.7078 1.1787
4.1581 4.5448 165.181 3.0811 3.0336 4.194 0.1696 0.6112 0.2304 5.3623 1.4555 3.6825 0.2177 0.482 1.0781 0.4714 5.6923 1.1714
4.1479 4.5467 164.675 3.0689 3.0124 4.1977 0.1695 0.6113 0.2288 5.3652 1.458 3.6955 0.2184 0.4789 1.0777 0.469 5.687 1.1647
4.1576 4.5467 164.72 3.0786 3.0401 4.1845 0.1701 0.6113 0.2297 5.39 1.4607 3.6958 0.2184 0.4817 1.0821 0.4705 5.6958 1.17
4.174 4.5507 164.418 3.0669 3.0505 4.1671 0.1705 0.6117 0.2306 5.3957 1.4595 3.6701 0.2186 0.4824 1.0754 0.4711 5.7064 1.1583
4.1876 4.5481 164.721 3.086 3.0554 4.1564 0.1705 0.6113 0.2314 5.4202 1.4631 3.6766 0.2188 0.4811 1.0797 0.4697 5.7184 1.1624
4.1865 4.5505 164.432 3.0845 3.0582 4.1525 0.171 0.6117 0.2308 5.4079 1.4649 3.6678 0.2224 0.4871 1.0777 0.4723 5.7167 1.1693
4.18 4.5443 165.208 3.0904 3.0501 4.1483 0.1709 0.6108 0.2316 5.3741 1.4643 3.6783 0.223 0.4865 1.077 0.47 5.708 1.1617
4.1521 4.5499 164.551 3.0894 3.0476 4.1603 0.1715 0.6116 0.2298 5.3689 1.4702 3.6607 0.224 0.4875 1.0806 0.4702 5.6879 1.166
4.117 4.5476 163.416 3.0505 3.0187 4.154 0.1722 0.6113 0.227 5.3061 1.4708 3.6265 0.2224 0.4829 1.0831 0.4658 5.6521 1.1577
4.1039 4.5539 164.361 3.0379 3.0143 4.1712 0.1722 0.612 0.2264 5.3131 1.4697 3.6525 0.2216 0.4848 1.0862 0.4676 5.6488 1.1535
4.114 4.5729 166.874 3.0528 3.0111 4.1971 0.1711 0.6145 0.227 5.3635 1.4748 3.7292 0.2222 0.4844 1.0824 0.4683 5.6768 1.1302
4.0858 4.5616 164.525 3.0424 3.0076 4.1857 0.1717 0.613 0.2257 5.3144 1.4725 3.6641 0.2219 0.4859 1.0842 0.4661 5.6403 1.1349
4.0774 4.56 164.74 3.0393 3.0159 4.1875 0.172 0.6125 0.2258 5.2949 1.4772 3.6634 0.222 0.4868 1.0875 0.467 5.6314 1.144
4.0489 4.5583 164.188 3.038 3.0039 4.1729 0.172 0.6123 0.2241 5.2615 1.477 3.6433 0.2213 0.4862 1.0857 0.4674 5.6051 1.1342
4.0714 4.5512 163.814 3.0424 3.0141 4.1668 0.172 0.6116 0.2256 5.2875 1.4737 3.6392 0.2209 0.4853 1.0842 0.4681 5.6204 1.1404
4.0533 4.5496 163.851 3.0265 3.0175 4.168 0.1722 0.6114 0.2241 5.2515 1.4769 3.6216 0.2222 0.4859 1.0886 0.4677 5.6031 1.1353
4.0641 4.5573 165.459 3.0252 3.0185 4.186 0.1724 0.6124 0.2246 5.2287 1.4839 3.6627 0.2225 0.4846 1.0909 0.4685 5.6176 1.1372
4.0822 4.5637 166.363 3.0373 3.0358 4.1875 0.1725 0.6133 0.2253 5.242 1.4821 3.6655 0.2228 0.4856 1.0917 0.4694 5.6354 1.1398
4.09 4.5636 166.159 3.0444 3.0345 4.1858 0.1723 0.6134 0.226 5.2606 1.4795 3.6821 0.2237 0.4846 1.0927 0.4678 5.6445 1.1483
4.0844 4.5702 166.098 3.0441 3.0368 4.1977 0.1728 0.6143 0.2252 5.2312 1.4855 3.687 0.2248 0.4836 1.0956 0.4679 5.6445 1.1546
4.0691 4.5659 165.112 3.0036 3.0064 4.1897 0.1733 0.6138 0.2261 5.2352 1.4811 3.6494 0.2233 0.4808 1.0894 0.4688 5.6274 1.1512
4.0591 4.5655 168.211 3.0389 3.0167 4.2084 0.1734 0.6137 0.2243 5.2414 1.4849 3.7023 0.2224 0.4801 1.0887 0.4686 5.6286 1.1472
4.0528 4.5675 168.477 3.0631 3.017 4.2095 0.1733 0.6141 0.2236 5.2329 1.4805 3.7102 0.2226 0.4797 1.0888 0.4663 5.6253 1.1524
4.066 4.5698 167.916 3.0696 3.0114 4.2039 0.1738 0.6144 0.2245 5.2641 1.4825 3.6932 0.2233 0.4798 1.0869 0.4669 5.6364 1.1472
4.0795 4.5611 167.138 3.0738 3.0199 4.1974 0.1739 0.6132 0.225 5.1901 1.4829 3.6965 0.2229 0.4791 1.0892 0.4666 5.6367 1.1561
4.0654 4.5614 166.011 3.0678 3.0241 4.2019 0.1739 0.6133 0.2253 5.1658 1.4825 3.6991 0.2241 0.48 1.0871 0.4664 5.6247 1.1541
4.0743 4.5661 165.376 3.0741 3.0711 4.2117 0.1743 0.614 0.2264 5.1764 1.4867 3.7001 0.2236 0.4831 1.0889 0.4688 5.6342 1.1565
4.0752 4.5667 166.172 3.092 3.0891 4.2029 0.1744 0.6141 0.2248 5.1918 1.489 3.6979 0.224 0.4844 1.0867 0.4693 5.6364 1.1587
4.1082 4.5872 166.278 3.1194 3.096 4.2164 0.1754 0.6169 0.227 5.2175 1.4952 3.7419 0.2249 0.4841 1.0917 0.4713 5.6754 1.1695
4.0999 4.5812 165.525 3.1189 3.0947 4.2105 0.1746 0.6161 0.226 5.2369 1.4891 3.6825 0.2253 0.4836 1.086 0.47 5.6602 1.1681
4.0984 4.5859 164.903 3.1179 3.0967 4.2167 0.175 0.6166 0.2258 5.2485 1.493 3.6943 0.225 0.4855 1.0892 0.4707 5.6632 1.1679
4.1189 4.5957 165.104 3.1375 3.1155 4.2327 0.1748 0.6179 0.227 5.2307 1.4915 3.693 0.2249 0.4855 1.0884 0.4718 5.6793 1.1694
4.1287 4.5987 165.485 3.1242 3.1064 4.2371 0.175 0.6181 0.2275 5.208 1.4866 3.7155 0.2258 0.4828 1.084 0.4707 5.6885 1.1661
4.1096 4.5915 165.383 3.1065 3.0886 4.224 0.1748 0.6173 0.2271 5.2031 1.4869 3.6998 0.2254 0.4851 1.0831 0.4701 5.669 1.1687
4.0905 4.5673 165.178 3.0951 3.0923 4.2091 0.1738 0.6141 0.2255 5.2034 1.4773 3.6772 0.2236 0.483 1.0795 0.4675 5.6423 1.167
4.0906 4.5733 163.357 3.0976 3.0869 4.2046 0.1742 0.615 0.2255 5.1987 1.4785 3.6629 0.2237 0.483 1.0858 0.4687 5.6426 1.1643
4.0114 4.5563 161.503 3.0466 3.0543 4.1753 0.1732 0.6126 0.2216 5.1443 1.47 3.576 0.2215 0.4765 1.0757 0.4666 5.5666 1.1371
3.9857 4.5503 159.826 3.0588 3.0589 4.161 0.173 0.6119 0.22 5.1687 1.4681 3.5448 0.2197 0.4755 1.0736 0.4686 5.5454 1.1375
3.9915 4.5539 159.608 3.0665 3.0723 4.1655 0.1737 0.6124 0.2203 5.1852 1.4734 3.5664 0.2199 0.4757 1.0777 0.4714 5.5552 1.1326
4.0049 4.556 159.041 3.0669 3.0838 4.1655 0.1743 0.6126 0.2231 5.1944 1.4755 3.5486 0.22 0.4791 1.0753 0.4723 5.5632 1.132
4.0361 4.5788 158.836 3.0651 3.1014 4.1806 0.1752 0.6157 0.226 5.2138 1.4847 3.5649 0.2219 0.4819 1.0784 0.4721 5.5979 1.1353
4.0512 4.5868 158.92 3.0764 3.1273 4.1858 0.1754 0.6168 0.2263 5.2322 1.4884 3.5655 0.2227 0.4818 1.0804 0.4752 5.6137 1.1284
4.0365 4.5869 158.932 3.0676 3.1189 4.1857 0.1756 0.6168 0.2258 5.2252 1.4838 3.5603 0.2234 0.4817 1.0813 0.4764 5.6016 1.1144
4.017 4.587 157.795 3.0524 3.094 4.1776 0.1757 0.6168 0.2247 5.1877 1.4882 3.5338 0.2223 0.4789 1.0827 0.4764 5.5814 1.1039
4.0107 4.5684 155.804 3.0451 3.1055 4.154 0.175 0.6143 0.2243 5.1615 1.4833 3.512 0.2206 0.4805 1.0782 0.475 5.5641 1.1116
4.0093 4.568 156.057 3.0511 3.1037 4.1386 0.1746 0.6143 0.2244 5.1744 1.4823 3.507 0.2207 0.4798 1.076 0.4746 5.5639 1.1028
3.9925 4.5718 156.467 3.0549 3.0888 4.1436 0.175 0.6148 0.223 5.1351 1.4864 3.521 0.2211 0.4833 1.0768 0.4748 5.5524 1.1059
4.0069 4.5625 157.491 3.0998 3.1464 4.1494 0.1746 0.6135 0.2239 5.1782 1.4852 3.5459 0.2194 0.4835 1.0776 0.4783 5.5666 1.1225
3.9992 4.5645 156.821 3.1023 3.1405 4.125 0.1749 0.6138 0.2226 5.1828 1.4886 3.5314 0.2208 0.4858 1.0818 0.4789 5.5601 1.122
3.9816 4.5619 157.438 3.1102 3.1439 4.1346 0.1748 0.6134 0.2216 5.205 1.4905 3.539 0.2202 0.4865 1.0839 0.4779 5.5502 1.1223
3.9476 4.5595 156.953 3.1329 3.1295 4.1343 0.1748 0.6131 0.2199 5.1459 1.4881 3.5169 0.2194 0.4877 1.0843 0.4768 5.5185 1.119
3.9617 4.568 157.921 3.1418 3.1341 4.1544 0.1754 0.6142 0.2207 5.1595 1.4897 3.5389 0.2178 0.4906 1.0857 0.4776 5.5355 1.1219
3.9685 4.5654 157.988 3.1363 3.1408 4.1434 0.1754 0.6139 0.2216 5.1432 1.4916 3.5326 0.2181 0.4906 1.0838 0.4769 5.5359 1.1235
3.9269 4.5737 157.463 3.1134 3.1229 4.1326 0.1757 0.615 0.2198 5.1086 1.4988 3.5158 0.2192 0.4889 1.0809 0.476 5.5038 1.1111
3.9166 4.5656 158.208 3.1159 3.1247 4.1455 0.1753 0.614 0.2193 5.1064 1.4964 3.5384 0.2164 0.4876 1.0761 0.4759 5.4974 1.1006
3.9136 4.5617 157.58 3.104 3.1268 4.1301 0.1753 0.6134 0.2185 5.0963 1.4927 3.5124 0.216 0.4898 1.0718 0.4774 5.4895 1.0979
3.9248 4.5628 157.268 3.1028 3.1381 4.1008 0.1753 0.6136 0.2188 5.1101 1.4902 3.5086 0.216 0.4909 1.0709 0.4768 5.4986 1.1015
3.8936 4.5656 158.052 3.121 3.1304 4.0643 0.1752 0.614 0.2172 5.1158 1.4944 3.4979 0.2163 0.4921 1.0719 0.476 5.4775 1.1031
3.8912 4.5558 157.581 3.0951 3.102 4.007 0.1747 0.6127 0.2176 5.0926 1.4917 3.4977 0.2147 0.4891 1.0703 0.4783 5.4697 1.1006
3.8873 4.5598 158.386 3.0993 3.1176 4.0065 0.1749 0.6132 0.2175 5.0962 1.4959 3.5158 0.2152 0.4896 1.0717 0.478 5.472 1.1043
3.8569 4.5577 157.186 3.0865 3.0973 3.9976 0.1743 0.6128 0.2161 5.105 1.5023 3.4946 0.2147 0.4887 1.071 0.4771 5.4477 1.096
3.8492 4.5586 156.762 3.0629 3.0629 3.9674 0.1744 0.6129 0.2159 5.0948 1.5017 3.4747 0.2134 0.4866 1.0712 0.4752 5.4391 1.0892
3.8524 4.5632 156.482 3.0559 3.0564 3.974 0.1747 0.6135 0.2161 5.0991 1.5035 3.4826 0.2141 0.4869 1.0727 0.4749 5.4444 1.0881
3.8417 4.5634 156.727 3.0627 3.0568 3.969 0.175 0.6135 0.2161 5.0522 1.5004 3.4895 0.2142 0.487 1.0749 0.475 5.4337 1.0879
3.8702 4.5657 156.43 3.061 3.0518 3.9745 0.1745 0.6138 0.2176 5.0497 1.5004 3.4915 0.2142 0.4868 1.0742 0.4751 5.4555 1.0943
3.8643 4.5635 156.692 3.0637 3.0515 3.9722 0.1744 0.6135 0.2176 5.0359 1.4989 3.4959 0.2155 0.4893 1.0725 0.4746 5.4511 1.0943
3.8909 4.5687 158.601 3.0692 3.0698 4.0354 0.1748 0.6142 0.2192 5.0637 1.4989 3.5434 0.216 0.4889 1.0714 0.4745 5.4829 1.0993
3.9057 4.575 160.658 3.0798 3.0712 4.0438 0.1749 0.615 0.2198 5.074 1.4986 3.5546 0.2175 0.49 1.0708 0.4781 5.5005 1.103
3.895 4.578 161.247 3.0566 3.059 4.0508 0.175 0.6155 0.2191 5.0496 1.4965 3.5714 0.218 0.4873 1.0668 0.4769 5.4926 1.0953
3.8741 4.571 159.645 3.0505 3.049 4.0053 0.1747 0.6147 0.2176 5.0256 1.5016 3.5331 0.2173 0.4887 1.0684 0.4775 5.4676 1.0974
3.8993 4.5737 159.274 3.0665 3.0634 4.0082 0.1755 0.615 0.2199 5.026 1.5058 3.5171 0.2179 0.4914 1.0696 0.4822 5.4834 1.1045
3.9104 4.5816 161.623 3.101 3.0935 4.0432 0.1759 0.6161 0.2204 5.0369 1.5051 3.5525 0.2193 0.4928 1.0757 0.4821 5.5014 1.1086
3.9066 4.5883 162.708 3.0951 3.088 4.0606 0.1758 0.617 0.2198 5.036 1.511 3.58 0.2198 0.4918 1.0728 0.4805 5.5046 1.1069
3.9079 4.5881 161.814 3.0939 3.1015 4.0379 0.1759 0.6169 0.2206 5.033 1.5112 3.5842 0.2187 0.4935 1.0724 0.4817 5.5056 1.1119
3.9006 4.5867 161.141 3.0836 3.0977 4.0378 0.1756 0.6167 0.2196 5.0073 1.5095 3.5693 0.2184 0.4926 1.0723 0.4811 5.4964 1.113
3.8951 4.5873 161.141 3.0745 3.096 4.0217 0.1757 0.6168 0.2198 4.9862 1.5118 3.5618 0.2183 0.4933 1.0709 0.4812 5.4899 1.1135
3.8923 4.5886 160.998 3.0708 3.1046 4.033 0.1757 0.6169 0.2195 4.9895 1.5145 3.5595 0.2178 0.4951 1.0722 0.4821 5.4888 1.1167
3.887 4.5869 160.937 3.0765 3.1073 4.0363 0.1758 0.6167 0.2196 4.986 1.5077 3.5471 0.2174 0.4964 1.0769 0.4825 5.4824 1.1152
3.8513 4.5958 160.623 3.0611 3.0895 4.0387 0.176 0.6178 0.2177 4.969 1.511 3.5264 0.2173 0.4967 1.0784 0.4829 5.4587 1.1161
3.8198 4.5985 162.089 3.0372 3.0666 4.0428 0.176 0.6181 0.2161 4.9531 1.5059 3.5174 0.2153 0.4952 1.0781 0.4816 5.4369 1.1075
3.8446 4.5943 162.053 3.0587 3.0683 4.0214 0.1764 0.6176 0.2179 4.9706 1.5047 3.4984 0.2138 0.4955 1.0778 0.4834 5.4532 1.1137
3.8654 4.5906 162.253 3.0473 3.0579 4.0038 0.1758 0.6172 0.2191 4.9773 1.499 3.4939 0.2137 0.4933 1.0775 0.4841 5.4667 1.1157
3.863 4.5945 163.723 3.0611 3.093 4.0227 0.1762 0.6177 0.219 4.9913 1.5069 3.5086 0.2156 0.4965 1.0825 0.4842 5.4718 1.1213
3.8558 4.5949 165.441 3.0684 3.1075 4.0281 0.1764 0.6178 0.2187 4.9915 1.5015 3.5203 0.2166 0.4947 1.0813 0.4846 5.4719 1.1215
3.8697 4.5959 165.696 3.0858 3.1199 4.032 0.1762 0.6179 0.219 5.0042 1.5012 3.5373 0.2168 0.4954 1.0857 0.4853 5.4834 1.1215
3.8536 4.5985 166.04 3.0756 3.112 4.0371 0.1761 0.6181 0.218 5.0207 1.5011 3.5451 0.2176 0.4948 1.0831 0.4841 5.477 1.1175
3.8381 4.598 165.352 3.0766 3.146 4.03 0.1761 0.618 0.2176 5.0166 1.5036 3.5257 0.217 0.4935 1.0827 0.4817 5.4658 1.1192
3.8116 4.5983 165.657 3.0859 3.1453 4.0239 0.1762 0.618 0.2161 5.0148 1.502 3.5385 0.2163 0.4931 1.0813 0.4819 5.4512 1.1157
3.828 4.5978 164.743 3.0817 3.1582 4.0319 0.1764 0.618 0.2166 5.0495 1.5001 3.5284 0.2147 0.4919 1.0823 0.4809 5.4585 1.1268
3.8455 4.5983 163.978 3.0868 3.1709 4.0162 0.1761 0.6181 0.2178 5.0968 1.4995 3.5041 0.2159 0.4894 1.0813 0.4822 5.4721 1.1181
3.8421 4.5986 164.601 3.0855 3.1626 4.0014 0.1761 0.6181 0.2174 5.0965 1.4937 3.4908 0.2177 0.4894 1.0754 0.482 5.4682 1.1152
3.8657 4.5984 164.47 3.0975 3.174 3.9984 0.1762 0.618 0.2186 5.1003 1.4914 3.501 0.217 0.4896 1.0735 0.4821 5.4847 1.118
3.8516 4.598 163.929 3.0886 3.1676 4.0071 0.1763 0.618 0.2183 5.2143 1.4891 3.463 0.2188 0.4891 1.0751 0.4831 5.4809 1.1193
3.8492 4.5982 162.729 3.0832 3.1559 4.0113 0.1763 0.6179 0.2177 5.2128 1.4856 3.459 0.2179 0.4916 1.0725 0.4833 5.4763 1.111
3.8373 4.599 161.42 3.069 3.1272 3.9823 0.1761 0.618 0.217 5.1814 1.4858 3.4371 0.2181 0.4914 1.071 0.4828 5.4612 1.0968