Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-05
2008-04-06
2008-04-07
2008-04-08
2008-04-09
2008-04-10
2008-04-11
2008-04-12
2008-04-13
2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-19
2008-04-20
2008-04-21
2008-04-22
2008-04-23
2008-04-24
2008-04-25
2008-04-26
2008-04-27
2008-04-28
2008-04-29
2008-04-30
2.3826 3.7322 68.6746 2.1684 2.3194 2.3703 0.1481 0.5005 0.4374 4.7082 1.4385 2.3739 0.2227 0.463 1.0621 0.3977 3.8816 1.8027
2.3765 3.718 68.2596 2.1643 2.3372 2.3532 0.1484 0.4985 0.4357 4.7099 1.4441 2.3325 0.2248 0.4607 1.0643 0.3966 3.8823 1.8337
2.3842 3.7104 68.7546 2.1827 2.3519 2.3426 0.1481 0.4975 0.437 4.7161 1.4431 2.3175 0.2246 0.464 1.0643 0.3968 3.875 1.8627
2.3628 3.7145 68.8107 2.1683 2.3472 2.3458 0.1482 0.498 0.4332 4.7255 1.4426 2.3092 0.2264 0.4643 1.0677 0.3966 3.8949 1.8188
2.3628 3.7145 68.8107 2.1683 2.3472 2.3458 0.1482 0.498 0.4332 4.7255 1.4426 2.3092 0.2264 0.4643 1.0677 0.3966 3.8949 1.8188
2.3628 3.7145 68.8107 2.1683 2.3472 2.3458 0.1482 0.498 0.4332 4.7255 1.4426 2.3092 0.2264 0.4643 1.0677 0.3966 3.8949 1.8188
2.3518 3.6949 69.1576 2.1716 2.3375 2.3208 0.1478 0.4953 0.4319 4.6735 1.4547 2.2924 0.2252 0.4633 1.0689 0.3947 3.8492 1.8432
2.3306 3.6725 69.0318 2.1597 2.2998 2.3113 0.1468 0.4923 0.4276 4.6082 1.447 2.2847 0.2223 0.4611 1.0588 0.3919 3.8261 1.8081
2.3361 3.6747 68.1168 2.1712 2.2988 2.3074 0.1462 0.4926 0.4291 4.602 1.4483 2.2828 0.2225 0.4623 1.0629 0.3924 3.8281 1.8061
2.31 3.6704 69.3814 2.1561 2.2716 2.3296 0.1461 0.4919 0.4251 4.5788 1.4479 2.2997 0.2226 0.4629 1.0633 0.3909 3.8127 1.7587
2.2839 3.613 67.9475 2.1323 2.2507 2.275 0.1447 0.4844 0.4192 4.5072 1.4372 2.2422 0.2192 0.4554 1.0559 0.3846 3.7434 1.7604
2.2839 3.613 67.9475 2.1323 2.2507 2.275 0.1447 0.4844 0.4192 4.5072 1.4372 2.2422 0.2192 0.4554 1.0559 0.3846 3.7434 1.7604
2.2839 3.613 67.9475 2.1323 2.2507 2.275 0.1447 0.4844 0.4192 4.5072 1.4372 2.2422 0.2192 0.4554 1.0559 0.3846 3.7434 1.7604
2.2951 3.6238 67.674 2.1172 2.2359 2.2919 0.1457 0.4859 0.4218 4.53 1.4365 2.2723 0.2198 0.4563 1.0589 0.3856 3.7545 1.7511
2.2807 3.6144 68.3637 2.112 2.2286 2.2856 0.1457 0.4846 0.4199 4.4913 1.4328 2.2591 0.2184 0.4565 1.0589 0.384 3.7404 1.7376
2.2758 3.6317 68.4535 2.122 2.2611 2.2876 0.1463 0.4868 0.4195 4.5065 1.4291 2.2544 0.2196 0.4591 1.0627 0.3864 3.766 1.7102
2.2665 3.6167 69.2885 2.1266 2.2606 2.2652 0.1448 0.4848 0.4173 4.4833 1.4246 2.2193 0.2187 0.4577 1.0557 0.3847 3.7378 1.7013
2.2719 3.6066 68.6814 2.1298 2.2569 2.2433 0.1439 0.4833 0.4181 4.5383 1.4219 2.2124 0.2181 0.4551 1.053 0.3833 3.7347 1.7085
2.2719 3.6066 68.6814 2.1298 2.2569 2.2433 0.1439 0.4833 0.4181 4.5383 1.4219 2.2124 0.2181 0.4551 1.053 0.3833 3.7347 1.7085
2.2719 3.6066 68.6814 2.1298 2.2569 2.2433 0.1439 0.4833 0.4181 4.5383 1.4219 2.2124 0.2181 0.4551 1.053 0.3833 3.7347 1.7085
2.2472 3.564 66.161 2.1174 2.2312 2.2176 0.1415 0.4776 0.4157 4.4578 1.4096 2.169 0.2159 0.4486 1.0409 0.3795 3.704 1.7053
2.235 3.5638 66.11 2.1098 2.2175 2.2159 0.142 0.4776 0.4142 4.4334 1.4143 2.1663 0.2154 0.4492 1.0436 0.381 3.6782 1.7051
2.2319 3.5614 65.7179 2.1272 2.2154 2.2148 0.1419 0.4773 0.4154 4.4501 1.418 2.163 0.2152 0.4501 1.0435 0.3826 3.6726 1.723
2.2716 3.5768 65.788 2.147 2.234 2.216 0.1421 0.4793 0.4218 4.487 1.4197 2.1901 0.2156 0.4501 1.0465 0.3847 3.6898 1.7495
2.3098 3.6055 65.6547 2.1544 2.271 2.2243 0.143 0.4832 0.4289 4.5804 1.4224 2.2103 0.2204 0.4503 1.049 0.3862 3.7194 1.7951
2.3098 3.6055 65.6547 2.1544 2.271 2.2243 0.143 0.4832 0.4289 4.5804 1.4224 2.2103 0.2204 0.4503 1.049 0.3862 3.7194 1.7951
2.3098 3.6055 65.6547 2.1544 2.271 2.2243 0.143 0.4832 0.4289 4.5804 1.4224 2.2103 0.2204 0.4503 1.049 0.3862 3.7194 1.7951
2.3098 3.6055 65.6547 2.1544 2.271 2.2243 0.143 0.4832 0.4289 4.5804 1.4224 2.2103 0.2204 0.4503 1.049 0.3862 3.7194 1.7951
2.3462 3.6531 66.8555 2.1895 2.3172 2.2629 0.1447 0.4896 0.4353 4.6439 1.4467 2.2501 0.2258 0.4578 1.0604 0.3903 3.8096 1.8286
2.3635 3.6759 65.9125 2.2076 2.3399 2.2769 0.1458 0.4926 0.4391 4.6533 1.4501 2.2712 0.2272 0.4607 1.0626 0.3924 3.8375 1.8315