Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2025

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2025-07-01
2025-07-02
2025-07-03
2025-07-04
2025-07-07
2025-07-08
2025-07-09
2025-07-10
2025-07-11
2025-07-14
2025-07-15
2025-07-16
2025-07-17
2025-07-18
2025-07-21
2025-07-22
2025-07-23
2025-07-24
4.2958 5.0772 462.11 2.8288 3.1596 5.4517 0.2055 0.6805 0.0868 5.9171 1.272 3.0063 0.2575 0.4288 1.1969 0.4562 5.9237 0.1077
4.3035 5.0665 462.217 2.825 3.1531 5.4295 0.2055 0.6791 0.0872 5.8933 1.2697 2.985 0.2569 0.4262 1.1914 0.4525 5.9198 0.1077
4.2917 5.0603 461.658 2.8215 3.157 5.4141 0.2053 0.6782 0.087 5.8612 1.2675 2.9832 0.2561 0.4259 1.1884 0.4499 5.9068 0.1076
4.2961 5.06 460.792 2.8177 3.1616 5.4155 0.2054 0.6782 0.0871 5.8673 1.2694 2.9769 0.2558 0.4267 1.1916 0.4502 5.9093 0.1077
4.3179 5.0645 459.501 2.8027 3.1565 5.4146 0.2059 0.6788 0.087 5.8692 1.2683 2.9686 0.2557 0.426 1.1927 0.4532 5.9251 0.1079
4.3157 5.0677 461.085 2.8232 3.1621 5.4183 0.2057 0.6793 0.0868 5.8708 1.269 2.9521 0.2556 0.4279 1.1939 0.4545 5.9224 0.1078
4.3345 5.0759 458.424 2.8311 3.1674 5.4451 0.2061 0.6803 0.0873 5.8926 1.2676 2.9562 0.256 0.4294 1.197 0.4554 5.941 0.1081
4.3275 5.0774 462.638 2.8397 3.1651 5.4484 0.2061 0.6805 0.0874 5.8916 1.2726 2.96 0.2561 0.4305 1.1961 0.4556 5.9374 0.1077
4.3461 5.081 466.362 2.8583 3.1727 5.4596 0.2061 0.681 0.0878 5.8849 1.2712 2.9557 0.2561 0.4293 1.1937 0.456 5.9517 0.108
4.3468 5.0795 470.524 2.8547 3.1778 5.453 0.2059 0.6807 0.0878 5.8584 1.2696 2.9505 0.2562 0.4296 1.1917 0.4523 5.9491 0.1081
4.3475 5.0798 469.871 2.8553 3.1761 5.4619 0.206 0.6806 0.088 5.8503 1.2693 2.9434 0.2565 0.4281 1.1942 0.4518 5.9475 0.108
4.3658 5.0722 468.982 2.8462 3.182 5.4475 0.2058 0.6797 0.0883 5.8473 1.2679 2.9364 0.2567 0.4246 1.1909 0.448 5.9563 0.1086
4.3752 5.0724 467.919 2.8298 3.1833 5.4419 0.2059 0.6796 0.0885 5.8607 1.2703 2.9416 0.2569 0.4242 1.1925 0.4486 5.9651 0.1083
4.3612 5.0736 470.161 2.8425 3.1773 5.4336 0.206 0.6798 0.0883 5.8607 1.2715 2.9325 0.2569 0.4273 1.194 0.4507 5.9542 0.1079
4.3542 5.0703 470.965 2.8354 3.1723 5.4394 0.206 0.6793 0.0884 5.8582 1.2703 2.9433 0.2562 0.4268 1.195 0.4514 5.9492 0.1077
4.3334 5.0705 471.757 2.8235 3.1676 5.434 0.2059 0.6792 0.0883 5.8453 1.2696 2.9375 0.256 0.4258 1.1915 0.4521 5.9324 0.1071
4.3189 5.0693 476.385 2.8443 3.1798 5.4512 0.2059 0.6791 0.088 5.85 1.27 2.9482 0.256 0.4292 1.1918 0.455 5.9243 0.1067
4.3149 5.0692 466.47 2.8548 3.1703 5.4297 0.2064 0.6791 0.0879 5.8424 1.2734 2.9428 0.256 0.4274 1.1917 0.4527 5.9206 0.1063