Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2025

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2025-05-02
2025-05-05
2025-05-06
2025-05-08
2025-05-09
2025-05-12
2025-05-13
2025-05-14
2025-05-15
2025-05-16
2025-05-19
2025-05-20
2025-05-21
2025-05-22
2025-05-23
2025-05-26
2025-05-27
2025-05-28
2025-05-29
2025-05-30
4.3851 4.9773 460.234 2.8253 3.176 5.333 0.1998 0.6671 0.0863 5.8378 1.2328 3.0337 0.2549 0.423 1.1648 0.4549 5.9389 0.1136
4.3903 4.9775 466.041 2.8496 3.1834 5.3278 0.2 0.667 0.0866 5.8391 1.231 3.051 0.2554 0.4233 1.1634 0.4553 5.9451 0.1136
4.4517 5.0378 483.55 2.8685 3.2199 5.3932 0.2018 0.6751 0.0878 5.9272 1.244 3.1088 0.259 0.4286 1.1776 0.4611 6.0323 0.1152
4.4898 5.0991 487.128 2.9051 3.2535 5.4466 0.2045 0.6834 0.0886 5.9866 1.2613 3.133 0.2625 0.4365 1.192 0.4677 6.0903 0.1161
4.549 5.1165 486.406 2.9114 3.2689 5.4699 0.2051 0.6857 0.0899 6.0357 1.2646 3.1323 0.2634 0.4377 1.2067 0.469 6.1425 0.1173
4.5826 5.0993 474.805 2.9381 3.2819 5.4309 0.2041 0.6836 0.0907 6.0501 1.258 3.0975 0.2622 0.4403 1.2043 0.4681 6.1598 0.1181
4.5894 5.0991 480.362 2.9435 3.2825 5.4568 0.2043 0.6835 0.091 6.0646 1.2594 3.1029 0.2619 0.4409 1.1999 0.4708 6.1678 0.1183
4.5335 5.1036 471.374 2.9403 3.2605 5.4412 0.2047 0.6842 0.09 6.0523 1.2614 3.1107 0.2626 0.4411 1.2018 0.4697 6.1284 0.1171
4.5554 5.1032 463.969 2.9235 3.2589 5.4394 0.2048 0.684 0.0909 6.0511 1.2652 3.1228 0.2625 0.4381 1.2048 0.4684 6.1452 0.1172
4.5563 5.1033 470.262 2.9259 3.264 5.4479 0.2047 0.6841 0.0909 6.0595 1.2664 3.1311 0.2613 0.4387 1.2029 0.4675 6.1481 0.1174
4.4631 5.0315 464.99 2.8755 3.2001 5.3581 0.202 0.6744 0.0892 5.976 1.2497 3.0809 0.2571 0.4325 1.1775 0.46 6.039 0.1148
4.5188 5.0848 469.953 2.8993 3.2424 5.4244 0.2042 0.6817 0.0905 6.0422 1.2636 3.1263 0.2603 0.4398 1.1978 0.4674 6.1104 0.1162
4.4781 5.073 476.609 2.8826 3.2238 5.428 0.2038 0.6801 0.0898 6.0028 1.2597 3.1086 0.2594 0.4407 1.1944 0.4682 6.0721 0.1152
4.4749 5.0564 476.106 2.8754 3.2251 5.4163 0.2029 0.6779 0.0897 5.9985 1.2536 3.1202 0.2581 0.439 1.1904 0.4659 6.0645 0.1147
4.4541 5.055 476.739 2.8771 3.2251 5.3926 0.2032 0.6777 0.0893 6.0107 1.2533 3.1093 0.2577 0.44 1.1889 0.4668 6.0508 0.1141
4.4478 5.0612 475.987 2.8924 3.2419 5.4142 0.2035 0.6785 0.0893 6.0313 1.2537 3.1131 0.2578 0.441 1.1915 0.4677 6.0501 0.1141
4.4604 5.0625 472.922 2.8774 3.2415 5.3994 0.2033 0.6787 0.0896 6.0415 1.2522 3.0993 0.258 0.4399 1.1909 0.4659 6.058 0.1142
4.4593 5.0553 476.571 2.8748 3.227 5.3938 0.2029 0.6778 0.0895 6.0261 1.2532 3.0932 0.2578 0.4397 1.1909 0.4644 6.053 0.114
4.4924 5.0667 473.969 2.8943 3.2509 5.4157 0.2032 0.6793 0.0902 6.0509 1.2526 3.0935 0.2589 0.4418 1.1952 0.4661 6.0835 0.1145
4.4699 5.0639 473.91 2.8689 3.2358 5.4252 0.2033 0.6789 0.0899 6.0206 1.2544 3.1035 0.259 0.4387 1.1913 0.4656 6.0642 0.1138