Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2025

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2025-03-03
2025-03-04
2025-03-05
2025-03-07
2025-03-10
2025-03-11
2025-03-12
2025-03-13
2025-03-14
2025-03-17
2025-03-18
2025-03-19
2025-03-20
2025-03-21
2025-03-24
2025-03-25
2025-03-26
2025-03-27
2025-03-28
2025-03-31
4.7667 4.9774 440.099 2.9665 3.3039 5.29 0.198 0.6674 0.0941 6.0274 1.2378 3.1604 0.2551 0.4256 1.1911 0.4464 6.2476 0.1305
4.7331 4.9769 443.511 2.9458 3.2808 5.309 0.1985 0.6673 0.0935 6.0235 1.2487 3.1796 0.2555 0.4231 1.1971 0.4487 6.2272 0.1299
4.6544 4.977 436.131 2.9246 3.2356 5.2472 0.1986 0.6672 0.0918 5.9694 1.2481 3.115 0.256 0.4212 1.1972 0.4512 6.1575 0.1279
4.6098 4.976 430.509 2.9176 3.2117 5.1961 0.1988 0.6671 0.0909 5.9344 1.2422 3.1169 0.2558 0.424 1.1911 0.4563 6.1232 0.1262
4.5831 4.9766 427.655 2.8985 3.1866 5.2229 0.1995 0.6672 0.0906 5.9245 1.2476 3.1161 0.2546 0.4266 1.1874 0.4533 6.1022 0.1253
4.5677 4.9772 427.918 2.8712 3.1715 5.1803 0.1994 0.6673 0.0903 5.9066 1.2445 3.0969 0.2549 0.428 1.1887 0.4534 6.0895 0.1248
4.5636 4.9771 427.557 2.8705 3.1638 5.1699 0.199 0.6672 0.0901 5.9026 1.2418 3.0678 0.2556 0.4279 1.1864 0.4528 6.0813 0.1246
4.5795 4.977 433.505 2.8802 3.1857 5.1868 0.1985 0.6672 0.0904 5.9317 1.2439 3.0897 0.2568 0.4291 1.1859 0.4504 6.0979 0.1255
4.5625 4.9768 439.001 2.8781 3.1656 5.161 0.1987 0.6671 0.0901 5.9082 1.2462 3.067 0.2566 0.4278 1.1914 0.45 6.0818 0.1243
4.5636 4.9773 439.789 2.8984 3.1801 5.1701 0.199 0.6671 0.0904 5.918 1.247 3.0723 0.256 0.4318 1.189 0.4519 6.0843 0.1243
4.5516 4.9774 442.318 2.9011 3.1852 5.1759 0.1985 0.6672 0.0901 5.9132 1.25 3.042 0.2551 0.4331 1.1911 0.4525 6.0716 0.1241
4.5658 4.9769 445.662 2.8893 3.1859 5.1989 0.1988 0.6672 0.0901 5.9185 1.2471 3.0485 0.2544 0.4307 1.1839 0.4518 6.0826 0.1194
4.5871 4.9768 447.047 2.884 3.1902 5.201 0.1989 0.6672 0.0908 5.9407 1.2459 3.0876 0.2542 0.4307 1.1868 0.4503 6.1043 0.1202
4.5937 4.977 447.888 2.8888 3.2054 5.2096 0.1991 0.6672 0.0908 5.9445 1.246 3.078 0.2543 0.4357 1.1862 0.4547 6.1073 0.1206
4.5865 4.9766 446.721 2.8907 3.2033 5.2076 0.1994 0.6672 0.0907 5.9493 1.2506 3.0664 0.254 0.4376 1.19 0.4544 6.1005 0.1206
4.5966 4.9754 446.949 2.9024 3.2164 5.2112 0.2 0.6669 0.0908 5.9532 1.2498 3.0604 0.2542 0.4385 1.1939 0.4587 6.1064 0.1209
4.6113 4.9761 448.212 2.9178 3.2367 5.2163 0.1997 0.667 0.0912 5.9508 1.2428 3.0697 0.2547 0.4389 1.1934 0.4589 6.118 0.1213
4.6173 4.9772 453.238 2.9123 3.2307 5.221 0.1996 0.6671 0.0913 5.9711 1.2416 3.059 0.255 0.4381 1.1861 0.4597 6.1228 0.1209
4.6187 4.9773 456.502 2.9091 3.2252 5.2332 0.1994 0.6671 0.0913 5.9795 1.2358 3.0646 0.2554 0.4398 1.1918 0.4596 6.1254 0.1215
4.6005 4.9771 460.441 2.8759 3.2065 5.2179 0.1992 0.6671 0.091 5.946 1.2382 3.0838 0.2559 0.4358 1.1892 0.4586 6.1131 0.1213