Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2025

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2025-01-03
2025-01-08
2025-01-09
2025-01-11
2025-01-12
2025-01-13
2025-01-14
2025-01-15
2025-01-16
2025-01-17
2025-01-20
2025-01-21
2025-01-22
2025-01-23
2025-01-27
2025-01-28
2025-01-29
2025-01-30
2025-01-31
4.8373 4.9749 412.965 3.0067 3.3594 5.3185 0.1977 0.6669 0.0953 5.9967 1.1992 3.0741 0.2592 0.4246 1.1647 0.4341 6.2812 0.1368
4.8217 4.9738 411.42 2.995 3.3544 5.2862 0.198 0.6667 0.0952 6.0012 1.1994 3.0453 0.2595 0.4241 1.1647 0.432 6.2646 0.1363
4.8269 4.9736 414.096 2.9899 3.3553 5.2922 0.198 0.6666 0.0954 5.9269 1.2019 3.0539 0.2594 0.4233 1.1632 0.433 6.2635 0.1365
4.8266 4.9728 415.815 2.985 3.3502 5.2812 0.1982 0.6665 0.0955 5.9363 1.2026 3.0533 0.2586 0.4227 1.1656 0.433 6.2636 0.1367
4.8266 4.9728 415.815 2.985 3.3502 5.2812 0.1982 0.6665 0.0955 5.9363 1.2026 3.0533 0.2586 0.4227 1.1656 0.433 6.2636 0.1367
4.8266 4.9728 415.815 2.985 3.3502 5.2812 0.1982 0.6665 0.0955 5.9363 1.2026 3.0533 0.2586 0.4227 1.1656 0.433 6.2636 0.1367
4.8491 4.9742 415.735 3.0006 3.3719 5.2925 0.1968 0.6667 0.0961 5.908 1.2065 3.0717 0.2578 0.4251 1.1646 0.4322 6.2808 0.1365
4.8266 4.975 417.169 2.9945 3.3648 5.2934 0.1973 0.6668 0.0956 5.9005 1.2101 3.0783 0.2579 0.4251 1.1673 0.4326 6.265 0.136
4.8347 4.9749 420.85 3.005 3.3647 5.3037 0.197 0.6668 0.0959 5.9018 1.2083 3.1049 0.2576 0.4251 1.1664 0.4331 6.2745 0.136
4.8284 4.9759 419.804 2.9955 3.3512 5.298 0.1969 0.6669 0.0958 5.8939 1.2045 3.0999 0.2573 0.4242 1.1673 0.4329 6.2693 0.1358
4.8238 4.9765 420.234 2.9906 3.3336 5.2821 0.1974 0.667 0.0959 5.88 1.204 3.0848 0.2574 0.4222 1.1694 0.4325 6.2645 0.1357
4.8074 4.9764 420.342 2.9923 3.3305 5.2778 0.1977 0.667 0.0956 5.8878 1.2089 3.0818 0.2575 0.4215 1.1702 0.4337 6.2558 0.1348
4.7609 4.9768 422.401 2.9952 3.327 5.2692 0.1979 0.667 0.0946 5.8894 1.2105 3.0565 0.2573 0.4235 1.1737 0.4338 6.2204 0.1337
4.7792 4.9763 422.761 2.9949 3.3209 5.2704 0.1979 0.6671 0.095 5.8884 1.2126 3.0564 0.2567 0.4234 1.18 0.4337 6.2314 0.1341
4.736 4.9756 421.514 2.9844 3.3007 5.2699 0.1982 0.6667 0.0943 5.9205 1.2173 3.0772 0.2565 0.422 1.18 0.4323 6.208 0.1326
4.7679 4.9748 420.474 2.9823 3.3106 5.2655 0.1982 0.6667 0.0949 5.9347 1.2176 3.0717 0.2564 0.4229 1.1826 0.4337 6.232 0.1334
4.7843 4.9759 424.138 2.9786 3.3162 5.28 0.1981 0.6668 0.0953 5.9378 1.2195 3.079 0.2564 0.4224 1.1823 0.4347 6.2456 0.1339
4.7849 4.9761 427.4 2.979 3.3203 5.2707 0.1981 0.6668 0.0952 5.9466 1.2224 3.0979 0.2567 0.4231 1.1834 0.434 6.2494 0.1334
4.7959 4.9767 430.904 2.9822 3.3111 5.2638 0.1978 0.667 0.0955 5.9541 1.2178 3.0991 0.2564 0.4233 1.1799 0.4339 6.2584 0.134