Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2025

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2025-06-02
2025-06-03
2025-06-04
2025-06-05
2025-06-06
2025-06-10
2025-06-11
2025-06-12
2025-06-13
2025-06-16
2025-06-17
2025-06-18
2025-06-19
2025-06-20
2025-06-23
2025-06-24
2025-06-25
2025-06-26
2025-06-27
2025-06-30
4.426 5.0572 476.236 2.8688 3.2313 5.4175 0.2031 0.6778 0.0891 5.9937 1.2563 3.0975 0.2579 0.4382 1.1877 0.4654 6.0264 0.1128
4.433 5.0587 478.697 2.8633 3.23 5.4144 0.2034 0.6781 0.0892 5.9912 1.2549 3.1029 0.2578 0.4383 1.1841 0.4634 6.0337 0.1131
4.4398 5.0558 479.864 2.8751 3.2381 5.3903 0.2036 0.6777 0.0895 6.0092 1.2528 3.0812 0.2576 0.4391 1.1816 0.4622 6.0359 0.1129
4.4272 5.0537 482.163 2.8827 3.2412 5.3995 0.2037 0.6775 0.0891 6.0049 1.252 3.0914 0.2577 0.4388 1.1803 0.462 6.0278 0.1125
4.4152 5.0422 476.465 2.8663 3.2282 5.3743 0.2037 0.6759 0.089 5.9763 1.2502 3.0638 0.2572 0.4376 1.1766 0.4599 6.0084 0.1124
4.4117 5.0366 472.095 2.8746 3.2197 5.3709 0.2032 0.6752 0.089 5.951 1.2542 3.0481 0.2564 0.4373 1.1824 0.4601 5.9994 0.1124
4.3941 5.0251 471.041 2.8621 3.2107 5.3476 0.2029 0.6737 0.0889 5.9332 1.2543 3.0291 0.256 0.4342 1.1802 0.4573 5.9783 0.112
4.3487 5.0291 470.436 2.8261 3.1868 5.3413 0.2031 0.6742 0.0875 5.903 1.2546 3.0266 0.2562 0.4343 1.1798 0.4593 5.9445 0.1103
4.3665 5.032 480.798 2.8298 3.2045 5.3715 0.2027 0.6747 0.0877 5.9148 1.2485 3.0311 0.2561 0.4389 1.1776 0.4586 5.9598 0.1106
4.343 5.029 476.764 2.8282 3.2 5.3511 0.2029 0.6743 0.0862 5.8984 1.2529 3.0124 0.2556 0.4393 1.1799 0.4591 5.9378 0.1101
4.3478 5.0263 472.953 2.8404 3.2059 5.3505 0.2027 0.6739 0.0866 5.8911 1.2484 3.0007 0.2555 0.4393 1.1754 0.4583 5.9379 0.1102
4.3749 5.0325 475.311 2.8431 3.201 5.35 0.2028 0.6747 0.0867 5.8898 1.2466 3.019 0.2558 0.4395 1.1779 0.4564 5.962 0.1106
4.3859 5.0317 475.302 2.837 3.1987 5.3674 0.2028 0.6746 0.0866 5.8878 1.2494 3.016 0.2555 0.4359 1.1771 0.4548 5.9691 0.1105
4.3797 5.0472 472.408 2.8437 3.1981 5.3628 0.2034 0.6766 0.0864 5.9083 1.2541 3.0132 0.2559 0.4364 1.1822 0.4548 5.9723 0.1104
4.3983 5.0453 476.045 2.8081 3.19 5.3779 0.2029 0.6763 0.0869 5.8892 1.2495 2.9765 0.2556 0.4316 1.1791 0.4521 5.978 0.1108
4.3501 5.0522 464.323 2.833 3.1727 5.3713 0.2038 0.6773 0.0871 5.9225 1.2566 3.0025 0.2562 0.4317 1.186 0.4564 5.9529 0.1096
4.3571 5.0538 465.602 2.8299 3.1735 5.3999 0.2041 0.6774 0.0872 5.9296 1.26 2.9919 0.2563 0.4297 1.1896 0.4572 5.9578 0.1095
4.3254 5.0717 464.638 2.8285 3.1606 5.4055 0.2049 0.6798 0.0867 5.9461 1.2684 3.0038 0.2571 0.4289 1.1943 0.4577 5.9444 0.1084
4.337 5.078 458.264 2.8371 3.1768 5.4322 0.2053 0.6806 0.0869 5.9583 1.2715 3.0028 0.2574 0.4312 1.1983 0.4579 5.9562 0.1086
4.3329 5.0777 457.925 2.8288 3.1681 5.4345 0.2053 0.6806 0.0874 5.9329 1.2709 3.0041 0.2573 0.4293 1.197 0.4559 5.9517 0.1087