Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2025

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2025-04-01
2025-04-02
2025-04-04
2025-04-07
2025-04-08
2025-04-09
2025-04-10
2025-04-11
2025-04-14
2025-04-15
2025-04-16
2025-04-17
2025-04-22
2025-04-23
2025-04-24
2025-04-25
2025-04-28
2025-04-29
2025-04-30
4.5998 4.977 463.278 2.8796 3.2014 5.2151 0.1994 0.667 0.091 5.9509 1.2364 3.0746 0.2564 0.4393 1.1888 0.4599 6.11 0.1211
4.6059 4.9774 463.391 2.9077 3.2194 5.2114 0.1996 0.6671 0.0911 5.9635 1.2417 3.08 0.2564 0.4415 1.1926 0.4618 6.1163 0.1213
4.5116 4.9772 453.357 2.8609 3.1881 5.2235 0.1991 0.6671 0.0892 5.9419 1.2418 3.0787 0.2565 0.4384 1.1888 0.4661 6.0428 0.1186
4.5431 4.9774 442.338 2.7335 3.1875 5.3277 0.1978 0.6669 0.0882 5.8379 1.2194 3.1079 0.2549 0.4165 1.1586 0.4502 6.0602 0.1194
4.5556 4.9772 440.182 2.7506 3.2089 5.3084 0.1978 0.6668 0.0887 5.8053 1.2189 3.0919 0.2548 0.4168 1.1613 0.4545 6.062 0.1197
4.5115 4.9775 441.841 2.7136 3.1762 5.3594 0.1976 0.6665 0.0874 5.7821 1.2172 3.1056 0.2549 0.412 1.1613 0.4512 6.0289 0.1188
4.5061 4.9772 450.705 2.7713 3.2003 5.3426 0.1982 0.6667 0.0878 5.7999 1.2264 3.0852 0.2552 0.4143 1.17 0.4512 6.0244 0.1184
4.3617 4.9774 452.602 2.7161 3.1425 5.3503 0.1979 0.6665 0.085 5.733 1.2132 3.0658 0.255 0.4112 1.1587 0.4493 5.9146 0.1145
4.3683 4.9775 452.695 2.7644 3.1553 5.3438 0.1983 0.6666 0.0857 5.7573 1.2145 3.0549 0.2547 0.4137 1.1637 0.452 5.9196 0.1147
4.3881 4.9774 454.712 2.7866 3.1662 5.3816 0.1986 0.6666 0.0861 5.812 1.2145 3.0721 0.2537 0.4149 1.1618 0.4504 5.94 0.1151
4.3806 4.9775 465.333 2.7898 3.1503 5.3588 0.1988 0.6666 0.0858 5.8128 1.2195 3.0684 0.2538 0.4118 1.1581 0.446 5.9347 0.1143
4.3756 4.9773 467.299 2.7801 3.151 5.3554 0.1988 0.6666 0.0856 5.794 1.2211 3.0674 0.2542 0.4153 1.1597 0.4498 5.9305 0.1139
4.3291 4.9774 480.84 2.7722 3.1298 5.3406 0.1987 0.6667 0.0848 5.789 1.217 3.0832 0.254 0.4183 1.1626 0.4558 5.8971 0.1131
4.3576 4.9775 465.693 2.795 3.1558 5.2994 0.1989 0.6667 0.0855 5.8057 1.2188 3.0702 0.2536 0.4195 1.1598 0.4555 5.9197 0.1137
4.3734 4.9772 468.258 2.7902 3.1585 5.2988 0.199 0.6667 0.0858 5.8179 1.2206 3.068 0.2536 0.4195 1.1624 0.4542 5.9312 0.1138
4.3833 4.9774 464.461 2.7957 3.1559 5.2813 0.1993 0.6668 0.086 5.8304 1.2223 3.0556 0.2538 0.4191 1.1646 0.4526 5.9383 0.1141
4.3845 4.9775 462.145 2.8063 3.162 5.2865 0.1993 0.6667 0.0863 5.8531 1.2277 3.057 0.2538 0.4211 1.1636 0.4534 5.9405 0.114
4.3711 4.9774 465.371 2.8032 3.1575 5.2912 0.1997 0.6668 0.0861 5.8568 1.2328 3.0632 0.2542 0.4218 1.167 0.4541 5.9342 0.1134
4.3787 4.9775 461.634 2.8007 3.1664 5.3042 0.1998 0.6669 0.0861 5.8518 1.2309 3.0619 0.2543 0.4226 1.165 0.4539 5.9396 0.1134