Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2025

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2025-02-03
2025-02-05
2025-02-06
2025-02-07
2025-02-10
2025-02-11
2025-02-12
2025-02-13
2025-02-14
2025-02-17
2025-02-18
2025-02-19
2025-02-20
2025-02-21
2025-02-24
2025-02-25
2025-02-26
2025-02-27
2025-02-28
4.8595 4.9766 437.159 2.9869 3.3127 5.2985 0.1972 0.667 0.0965 5.9826 1.217 3.1381 0.2562 0.4249 1.1762 0.433 6.3123 0.1349
4.817 4.9769 435.856 2.9916 3.34 5.3005 0.1976 0.6671 0.0957 5.9829 1.2209 3.1015 0.2565 0.425 1.1782 0.4361 6.2765 0.1339
4.8032 4.9764 441.856 3.0085 3.3457 5.3062 0.1981 0.6671 0.0955 5.963 1.225 3.1479 0.2564 0.427 1.1834 0.4392 6.2669 0.1338
4.794 4.9767 441.702 3.0134 3.3469 5.2859 0.1984 0.6671 0.0953 5.9683 1.2277 3.1515 0.2561 0.4271 1.1872 0.4406 6.2615 0.1331
4.8173 4.9765 449.402 3.026 3.3617 5.2956 0.1984 0.6672 0.0958 5.9796 1.2296 3.1656 0.2561 0.4294 1.1889 0.4412 6.2795 0.1337
4.8244 4.9771 450.299 3.0262 3.3632 5.2894 0.1983 0.6673 0.0956 5.9642 1.2315 3.1713 0.2562 0.43 1.1917 0.4418 6.2842 0.1337
4.798 4.977 444.732 3.0113 3.353 5.2633 0.1984 0.6673 0.0948 5.9687 1.2376 3.123 0.2562 0.4261 1.1923 0.4407 6.2588 0.1331
4.7785 4.9773 448.301 2.9951 3.3437 5.2687 0.1987 0.6673 0.0944 5.9705 1.2385 3.1076 0.2561 0.4243 1.1944 0.4409 6.2441 0.1319
4.755 4.9771 448.747 3.0123 3.3531 5.2715 0.1987 0.6673 0.0939 5.9799 1.2382 3.1168 0.2558 0.4269 1.1954 0.4434 6.2319 0.1313
4.7452 4.977 442.247 3.0202 3.3446 5.2678 0.1987 0.6672 0.0938 5.9787 1.2378 3.1295 0.2556 0.4271 1.1966 0.4431 6.2265 0.1311
4.7573 4.9771 445.025 3.0241 3.3524 5.2777 0.1983 0.6673 0.094 5.9915 1.239 3.1347 0.2555 0.4273 1.1963 0.4437 6.2355 0.1313
4.7764 4.9772 452.263 3.0341 3.3622 5.2828 0.1982 0.6673 0.0941 6.0111 1.2384 3.1472 0.2553 0.4285 1.1949 0.4448 6.2518 0.1315
4.7671 4.9773 452.318 3.0402 3.3554 5.2843 0.1985 0.6673 0.0943 6.0138 1.2395 3.1742 0.2554 0.4294 1.1948 0.4461 6.2518 0.1309
4.7543 4.9773 447.925 3.0373 3.35 5.2911 0.1985 0.6673 0.094 6.0152 1.2294 3.1611 0.2553 0.4282 1.194 0.4468 6.2411 0.1305
4.7511 4.977 448.434 3.0237 3.3422 5.2851 0.1985 0.6672 0.0938 6.0054 1.2383 3.1754 0.2551 0.4279 1.1984 0.4464 6.2403 0.1302
4.7536 4.9773 449.024 3.0083 3.3319 5.3029 0.1993 0.6672 0.094 6.0007 1.2414 3.1736 0.2549 0.427 1.2028 0.4468 6.2402 0.1302
4.7417 4.9774 443.942 2.9964 3.306 5.2954 0.1995 0.6673 0.0937 5.9965 1.2444 3.173 0.2547 0.4259 1.2003 0.4467 6.2319 0.1301
4.75 4.9773 441.912 2.9921 3.3133 5.2885 0.1992 0.6674 0.0938 6.0207 1.2452 3.1693 0.2548 0.4255 1.2028 0.4451 6.2382 0.13
4.7844 4.9765 440.432 2.974 3.3148 5.3023 0.1988 0.6672 0.0944 6.0281 1.2426 3.1834 0.2548 0.4247 1.1988 0.4449 6.2644 0.1309