Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-07-01
2021-07-02
2021-07-05
2021-07-06
2021-07-07
2021-07-08
2021-07-09
2021-07-12
2021-07-13
2021-07-14
2021-07-15
2021-07-16
2021-07-19
2021-07-20
2021-07-21
2021-07-22
2021-07-23
2021-07-26
2021-07-27
2021-07-28
2021-07-29
2021-07-30
4.1555 4.9261 237.01 3.1117 3.351 4.4887 0.1933 0.6625 0.2648 5.7244 1.4008 3.7275 0.2304 0.4814 1.0907 0.4847 5.9151 0.4795
4.166 4.9269 238.77 3.1048 3.3524 4.496 0.1925 0.6626 0.2657 5.7313 1.4003 3.7359 0.2306 0.4807 1.0878 0.4849 5.9232 0.4792
4.1484 4.9266 239.035 3.1253 3.3607 4.5047 0.1926 0.6625 0.2646 5.7466 1.4027 3.7421 0.2309 0.4837 1.0928 0.4856 5.9142 0.4774
4.1619 4.9265 241.948 3.1529 3.3682 4.5051 0.1924 0.6625 0.2651 5.762 1.3934 3.7564 0.2293 0.4833 1.0943 0.4859 5.9267 0.4796
4.1655 4.927 241.832 3.1305 3.3479 4.5138 0.1922 0.6626 0.2655 5.7498 1.3891 3.7615 0.2304 0.4802 1.0906 0.4844 5.9293 0.4796
4.164 4.9268 242.474 3.0993 3.3172 4.5392 0.1909 0.6625 0.2654 5.7432 1.3766 3.7865 0.2308 0.4754 1.0856 0.4839 5.9287 0.4791
4.1596 4.9281 241.371 3.1003 3.3238 4.5468 0.1913 0.6627 0.2651 5.7364 1.3857 3.7798 0.2303 0.4763 1.0834 0.4838 5.924 0.4788
4.1566 4.9275 240.688 3.1019 3.3279 4.5388 0.1914 0.6625 0.2643 5.7605 1.3866 3.7744 0.2298 0.4765 1.0819 0.4832 5.9243 0.4821
4.1625 4.9278 241.911 3.1131 3.3353 4.5428 0.1919 0.6625 0.2648 5.7669 1.3815 3.7735 0.2303 0.4779 1.0776 0.4838 5.93 0.4823
4.1792 4.9283 243.742 3.1114 3.3416 4.5475 0.1919 0.6626 0.2664 5.7874 1.3759 3.7827 0.2306 0.4764 1.0749 0.4824 5.945 0.484
4.1607 4.9277 245.142 3.1067 3.3253 4.5593 0.1928 0.6626 0.2647 5.7553 1.3725 3.7897 0.2317 0.4758 1.0764 0.4821 5.9303 0.4861
4.1687 4.9274 244.381 3.101 3.3153 4.5366 0.1931 0.6625 0.2654 5.7641 1.3706 3.7856 0.2316 0.4741 1.0746 0.4811 5.9356 0.4888
4.1824 4.9262 242.599 3.0799 3.2757 4.5405 0.1924 0.6623 0.2669 5.7448 1.3712 3.8108 0.2324 0.4686 1.0741 0.4801 5.9446 0.4873
4.1736 4.9253 243.854 3.0584 3.2736 4.5497 0.1921 0.6622 0.2663 5.7006 1.3728 3.8139 0.2328 0.464 1.0711 0.4799 5.9352 0.4875
4.1843 4.9247 242.749 3.059 3.2985 4.5374 0.1917 0.6621 0.267 5.7032 1.367 3.8008 0.2325 0.4664 1.0716 0.4809 5.9422 0.487
4.174 4.9241 241.228 3.0827 3.3237 4.5474 0.1922 0.662 0.2664 5.736 1.3721 3.7853 0.2323 0.4728 1.0766 0.4813 5.9359 0.4876
4.1823 4.9219 242.428 3.0855 3.3284 4.5428 0.1916 0.6617 0.2669 5.7455 1.3727 3.7865 0.2311 0.4723 1.0763 0.482 5.9414 0.4884
4.1716 4.9208 242.562 3.0697 3.324 4.5451 0.1914 0.6617 0.2659 5.7543 1.3601 3.7814 0.2314 0.47 1.0723 0.4813 5.9324 0.4863
4.1766 4.9194 241.248 3.0726 3.3211 4.5481 0.1912 0.6615 0.2662 5.755 1.3621 3.792 0.2311 0.4706 1.0721 0.4834 5.9353 0.4865
4.1624 4.9197 240.867 3.0585 3.3133 4.5538 0.1918 0.6615 0.2646 5.7767 1.3686 3.7854 0.2319 0.4688 1.0714 0.4824 5.9259 0.4861
4.1443 4.9209 242.591 3.0668 3.3226 4.5608 0.1928 0.6616 0.2634 5.7815 1.3716 3.7736 0.2322 0.4735 1.0728 0.4832 5.9158 0.4859
4.1348 4.9198 243.12 3.0534 3.3243 4.5704 0.1929 0.6615 0.2633 5.7754 1.3765 3.7739 0.2312 0.4709 1.0771 0.4826 5.908 0.4918