Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-06-02
2021-06-03
2021-06-04
2021-06-07
2021-06-08
2021-06-09
2021-06-10
2021-06-11
2021-06-14
2021-06-15
2021-06-16
2021-06-17
2021-06-18
2021-06-22
2021-06-23
2021-06-24
2021-06-25
2021-06-28
2021-06-29
2021-06-30
4.04 4.9197 246.306 3.12 3.3457 4.4808 0.1934 0.6616 0.2569 5.7129 1.4191 3.6794 0.2285 0.4852 1.101 0.4878 5.8286 0.4691
4.0381 4.9227 245.715 3.1217 3.3479 4.4872 0.1932 0.662 0.2576 5.7264 1.4234 3.6785 0.2294 0.486 1.1045 0.4875 5.8286 0.4672
4.0636 4.9228 244.467 3.1147 3.3509 4.4939 0.1936 0.662 0.259 5.7405 1.4192 3.6897 0.229 0.4839 1.101 0.4868 5.8482 0.4689
4.048 4.923 245.281 3.1365 3.3494 4.501 0.1937 0.662 0.2574 5.7231 1.4225 3.6989 0.2303 0.4891 1.1034 0.4896 5.8377 0.4703
4.0446 4.9229 246.095 3.1293 3.3467 4.5075 0.1937 0.662 0.2581 5.718 1.4183 3.6921 0.2292 0.49 1.1012 0.4883 5.8338 0.4712
4.0392 4.9232 245.334 3.1274 3.3405 4.509 0.1939 0.662 0.2576 5.724 1.4176 3.6888 0.2287 0.4891 1.105 0.4892 5.8309 0.4712
4.0459 4.9218 244.592 3.1304 3.3406 4.5131 0.1935 0.6619 0.2586 5.7025 1.4217 3.6939 0.2282 0.486 1.0983 0.4886 5.8339 0.4745
4.0467 4.9202 246.316 3.1386 3.3447 4.515 0.1944 0.6617 0.2583 5.7275 1.4203 3.6948 0.2286 0.4878 1.0997 0.4891 5.836 0.4842
4.0604 4.9188 242.773 3.1337 3.3408 4.5162 0.1937 0.6615 0.2591 5.7235 1.4097 3.7034 0.2287 0.4887 1.0925 0.4884 5.8457 0.4877
4.0623 4.9243 243.337 3.1225 3.3359 4.5208 0.1934 0.6622 0.259 5.7176 1.4027 3.6878 0.2294 0.4882 1.0873 0.4885 5.8466 0.4751
4.062 4.9241 242.88 3.1307 3.3335 4.5194 0.1935 0.6622 0.2589 5.7324 1.4009 3.694 0.2296 0.4869 1.0886 0.4864 5.8484 0.4745
4.1226 4.9242 239.394 3.1319 3.3467 4.5075 0.1932 0.6621 0.2628 5.762 1.3918 3.7244 0.2294 0.4841 1.086 0.4833 5.8961 0.4786
4.134 4.925 238.281 3.1162 3.3425 4.4992 0.1931 0.6623 0.2639 5.7441 1.3889 3.7521 0.2321 0.4811 1.0833 0.4824 5.9062 0.4771
4.1431 4.9253 236.935 3.1077 3.3447 4.5003 0.1927 0.6624 0.2644 5.7465 1.3906 3.7512 0.231 0.4814 1.0861 0.484 5.9093 0.4751
4.1259 4.9259 236.436 3.1205 3.3554 4.493 0.1936 0.6624 0.2632 5.7599 1.4121 3.7191 0.2305 0.4849 1.0897 0.4872 5.894 0.4786
4.1233 4.9242 236.163 3.123 3.3538 4.489 0.1941 0.6622 0.2631 5.7569 1.4083 3.7182 0.2293 0.4845 1.0888 0.4869 5.8919 0.4769
4.1241 4.9254 236.405 3.1301 3.3523 4.4985 0.1935 0.6623 0.2632 5.7365 1.4015 3.7239 0.2292 0.4857 1.0927 0.4873 5.8935 0.4744
4.1256 4.926 235.592 3.129 3.3509 4.4931 0.193 0.6624 0.2628 5.7413 1.4029 3.7262 0.229 0.4845 1.0925 0.4869 5.8953 0.472
4.1357 4.9262 235.514 3.1176 3.3447 4.4949 0.1936 0.6625 0.2635 5.7335 1.4056 3.7415 0.2292 0.4833 1.091 0.4855 5.9036 0.4745
4.1425 4.9267 234.174 3.1081 3.3389 4.4913 0.1931 0.6625 0.2642 5.7374 1.4008 3.7492 0.2302 0.4833 1.0913 0.4864 5.9101 0.4762