Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 1 martie, 2010

Cod Denumire Valuta Cotatie Variatie 2010-02-28 2010-02-25
Dolarul SUA USD Dolarul SUA 3.0163 0.0012 up 3.0151 3.0558
Euro EUR Euro 4.1054 -0.0019 down 4.1073 4.1255
Gramul de aur XAU Gramul de aur 108.225 0.2600 up 107.965 107.315
Dolarul australian AUD Dolarul australian 2.7083 0.0210 up 2.6873 2.7201
Dolarul canadian CAD Dolarul canadian 2.8706 0.0170 up 2.8536 2.8944
Francul elvetian CHF Francul elvetian 2.8046 -0.0023 down 2.8069 2.8192
Coroana ceheasca CZK Coroana ceheasca 0.1586 0.0003 up 0.1583 0.1592
Coroana daneza DKK Coroana daneza 0.5516 -0.0003 down 0.5519 0.5543
Lira egipteana EGP Lira egipteana 0.5497 0.0006 up 0.5491 0.5565
Lira sterlina GBP Lira sterlina 4.5251 -0.0736 down 4.5987 4.6766
Forintul maghiar HUF 100 Forintul maghiar 1.5241 0.0019 up 1.5222 1.5283
Yeni japonezi JPY 100 Yeni japonezi 3.3784 0.0011 up 3.3773 3.4212
Leul moldovenesc MDL Leul moldovenesc 0.2361 -0.0016 down 0.2377 0.2378
Coroana norvegiana NOK Coroana norvegiana 0.5088 -0.0011 down 0.5099 0.5133
Zlotul polonez PLN Zlotul polonez 1.0428 0.0070 up 1.0358 1.0347
Coroana suedeza SEK Coroana suedeza 0.4207 -0.0026 down 0.4233 0.4235
SDR XDR SDR 4.6366 -0.0202 down 4.6568 4.6638
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9563 -0.0038 down 1.9601 1.9758