Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-11-01
2010-11-02
2010-11-03
2010-11-04
2010-11-05
2010-11-08
2010-11-09
2010-11-10
2010-11-11
2010-11-12
2010-11-15
2010-11-16
2010-11-17
2010-11-18
2010-11-19
2010-11-22
2010-11-23
2010-11-24
2010-11-25
2010-11-26
2010-11-29
2010-11-30
3.0629 4.2771 134.152 3.0288 3.0061 3.1046 0.174 0.5736 0.5303 4.9193 1.5798 3.8075 0.2613 0.525 1.0774 0.4604 4.8515 2.1474
3.0676 4.2848 133.875 3.0612 3.0329 3.1186 0.1746 0.5746 0.5309 4.8997 1.5831 3.7962 0.2617 0.5257 1.085 0.4624 4.8534 2.1644
3.0543 4.292 133.424 3.0524 3.0328 3.1225 0.1749 0.5757 0.5286 4.928 1.5777 3.78 0.2605 0.5238 1.0917 0.4603 4.8289 2.1693
3.0187 4.2967 132.012 3.05 3.0099 3.1156 0.1755 0.5764 0.5243 4.8815 1.5807 3.7283 0.2602 0.5254 1.0993 0.4629 4.8487 2.1624
3.0403 4.2931 134.998 3.0688 3.0192 3.1744 0.1746 0.5759 0.5319 4.919 1.5644 3.7657 0.2599 0.5272 1.0936 0.4608 4.7883 2.1716
3.0821 4.287 137.514 3.1125 3.0676 3.1874 0.1745 0.5751 0.5383 4.9687 1.5604 3.799 0.2596 0.5292 1.0902 0.4614 4.8244 2.185
3.0778 4.2862 140.135 3.1248 3.075 3.2056 0.1744 0.575 0.535 4.9718 1.5604 3.8123 0.2651 0.5298 1.0901 0.4606 4.8494 2.1853
3.1086 4.2774 139.774 3.1155 3.0954 3.2016 0.1737 0.5739 0.5406 4.9914 1.5624 3.7966 0.2652 0.53 1.0982 0.4595 4.8408 2.2026
3.1166 4.2839 141.639 3.1309 3.114 3.2151 0.1741 0.5747 0.5418 5.0319 1.5488 3.7889 0.2656 0.5297 1.0971 0.4603 4.8706 2.1929
3.1208 4.2883 139.695 3.1016 3.0949 3.2055 0.1744 0.5753 0.5427 5.0112 1.5549 3.8017 0.2659 0.5279 1.0931 0.4588 4.8934 2.1839
3.157 4.2974 138.539 3.1061 3.1145 3.2112 0.1745 0.5765 0.5489 5.0728 1.5537 3.8099 0.2706 0.527 1.0903 0.4577 4.8971 2.182
3.1555 4.2912 138.223 3.0977 3.1206 3.2037 0.1744 0.5756 0.5487 5.0535 1.5516 3.7901 0.2691 0.5267 1.0904 0.4585 4.9037 2.1753
3.1782 4.295 136.484 3.1133 3.1137 3.2 0.1746 0.5761 0.5527 5.0607 1.5484 3.8142 0.2675 0.5262 1.087 0.4579 4.9062 2.1778
3.1523 4.296 137.547 3.1136 3.0978 3.1872 0.1744 0.5763 0.5482 5.0313 1.5622 3.7882 0.2675 0.527 1.0918 0.4589 4.9347 2.1812
3.1312 4.2972 136.868 3.0907 3.0746 3.1673 0.1744 0.5764 0.5445 5.0369 1.5686 3.7627 0.2639 0.5258 1.0913 0.4589 4.9021 2.1766
3.1274 4.2957 136.412 3.1066 3.0868 3.1634 0.174 0.5761 0.544 5.0172 1.576 3.7481 0.262 0.5248 1.0936 0.4582 4.9015 2.1723
3.1716 4.3082 138.695 3.1147 3.1123 3.2114 0.1746 0.5779 0.5511 5.0512 1.5695 3.804 0.2632 0.5264 1.0917 0.4591 4.9202 2.1759
3.2368 4.3079 143.082 3.1576 3.1705 3.2454 0.1745 0.5778 0.5607 5.0966 1.5591 3.8829 0.2671 0.5294 1.0831 0.4623 4.9541 2.1809
3.2299 4.2996 142.476 3.1637 3.1939 3.2324 0.1741 0.5767 0.5591 5.0859 1.5507 3.8622 0.2666 0.5294 1.0807 0.4634 4.9679 2.1863
3.2581 4.3137 143.012 3.1443 3.1936 3.2516 0.1742 0.5787 0.5641 5.1116 1.5405 3.8932 0.2698 0.529 1.0677 0.4638 4.9842 2.1848
3.2536 4.2956 142.291 3.1359 3.189 3.2509 0.1734 0.5763 0.5622 5.0709 1.5311 3.8694 0.2694 0.5279 1.0651 0.4657 4.9633 2.1802
3.2861 4.2842 145.463 3.1614 3.2213 3.2891 0.1724 0.5748 0.5677 5.1078 1.5128 3.9216 0.2684 0.5302 1.0563 0.4674 4.9906 2.1838