Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05
2010-03-06
2010-03-07
2010-03-08
2010-03-09
2010-03-10
2010-03-11
2010-03-12
2010-03-13
2010-03-14
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-20
2010-03-21
2010-03-22
2010-03-23
2010-03-24
2010-03-25
2010-03-26
2010-03-27
2010-03-28
2010-03-29
2010-03-30
2010-03-31
3.0163 4.1054 108.225 2.7083 2.8706 2.8046 0.1586 0.5516 0.5497 4.5251 1.5241 3.3784 0.2361 0.5088 1.0428 0.4207 4.6366 1.9563
3.0406 4.1092 109.255 2.7372 2.932 2.8088 0.1594 0.5521 0.5541 4.539 1.5353 3.4132 0.237 0.5095 1.0452 0.4222 4.6415 1.9742
3.012 4.1049 110.076 2.7172 2.9082 2.8061 0.159 0.5516 0.5498 4.5283 1.5415 3.3886 0.2372 0.5078 1.047 0.4184 4.6319 1.9547
2.9914 4.0929 109.353 2.6993 2.904 2.7966 0.1584 0.55 0.5454 4.5146 1.5361 3.3847 0.2365 0.5079 1.0485 0.4194 4.6048 1.9366
3.0119 4.0923 109.337 2.7191 2.9183 2.7971 0.1587 0.5499 0.5491 4.5274 1.5348 3.3716 0.2346 0.5084 1.0551 0.4214 4.6023 1.9496
3.0119 4.0923 109.337 2.7191 2.9183 2.7971 0.1587 0.5499 0.5491 4.5274 1.5348 3.3716 0.2346 0.5084 1.0551 0.4214 4.6023 1.9496
3.0119 4.0923 109.337 2.7191 2.9183 2.7971 0.1587 0.5499 0.5491 4.5274 1.5348 3.3716 0.2346 0.5084 1.0551 0.4214 4.6023 1.9496
3.0007 4.0939 109.42 2.734 2.9183 2.7976 0.1597 0.5501 0.5473 4.5447 1.5377 3.3214 0.2347 0.5096 1.0561 0.4225 4.6141 1.9579
3.021 4.1007 108.678 2.7391 2.9341 2.8035 0.1596 0.551 0.5511 4.5164 1.5322 3.3658 0.2369 0.5092 1.055 0.4217 4.597 1.9622
3.0163 4.0981 109.046 2.7618 2.9381 2.8014 0.1598 0.5507 0.5509 4.4901 1.5341 3.3354 0.2374 0.5103 1.0583 0.4217 4.6188 1.9618
3.0013 4.0987 106.702 2.7516 2.9232 2.8053 0.1602 0.5508 0.5482 4.5122 1.5343 3.3178 0.2374 0.5109 1.0499 0.4211 4.6036 1.9532
2.9703 4.0929 106.825 2.7256 2.9049 2.804 0.1606 0.55 0.5428 4.5007 1.5381 3.2879 0.2369 0.5109 1.0505 0.4217 4.5866 1.9481
2.9703 4.0929 106.825 2.7256 2.9049 2.804 0.1606 0.55 0.5428 4.5007 1.5381 3.2879 0.2369 0.5109 1.0505 0.4217 4.5866 1.9481
2.9703 4.0929 106.825 2.7256 2.9049 2.804 0.1606 0.55 0.5428 4.5007 1.5381 3.2879 0.2369 0.5109 1.0505 0.4217 4.5866 1.9481
2.9819 4.0898 105.798 2.7216 2.9265 2.8125 0.1602 0.5496 0.5442 4.4847 1.5393 3.2878 0.2367 0.51 1.0496 0.4207 4.5675 1.9503
2.9895 4.0908 106.975 2.7363 2.9354 2.8176 0.1605 0.5498 0.5453 4.513 1.5496 3.2984 0.2368 0.5101 1.0558 0.421 4.5765 1.9583
2.9597 4.0821 107.718 2.7335 2.9256 2.8138 0.1606 0.5486 0.5402 4.545 1.5546 3.2682 0.2377 0.5092 1.0546 0.419 4.5629 1.9518
2.9817 4.0801 107.661 2.7456 2.95 2.8178 0.1613 0.5483 0.544 4.559 1.5582 3.3056 0.2376 0.5104 1.0536 0.4198 4.5628 1.9611
3.0084 4.0824 108.49 2.7674 2.955 2.8477 0.161 0.5486 0.5489 4.5555 1.554 3.3258 0.2395 0.5123 1.0503 0.4219 4.5856 1.9627
3.0084 4.0824 108.49 2.7674 2.955 2.8477 0.161 0.5486 0.5489 4.5555 1.554 3.3258 0.2395 0.5123 1.0503 0.4219 4.5856 1.9627
3.0084 4.0824 108.49 2.7674 2.955 2.8477 0.161 0.5486 0.5489 4.5555 1.554 3.3258 0.2395 0.5123 1.0503 0.4219 4.5856 1.9627
3.023 4.0888 107.305 2.7556 2.9706 2.8473 0.1606 0.5495 0.5501 4.533 1.5464 3.3381 0.2398 0.5087 1.0436 0.4197 4.6125 1.9644
3.0144 4.0736 106.67 2.7588 2.9555 2.845 0.1601 0.5475 0.5483 4.5217 1.5421 3.3367 0.2422 0.5061 1.0436 0.4182 4.6094 1.9526
3.0469 4.0716 107.257 2.7804 2.9824 2.8511 0.1603 0.5472 0.5536 4.5567 1.5413 3.3413 0.242 0.5089 1.0479 0.4203 4.5895 1.9755
3.0453 4.0653 107.075 2.7772 2.9822 2.8475 0.1602 0.5463 0.5533 4.5544 1.5412 3.3109 0.2417 0.5037 1.0451 0.4203 4.6199 1.9754
3.041 4.0682 107.318 2.7553 2.9646 2.8437 0.1601 0.5466 0.5524 4.5237 1.5357 3.2904 0.2418 0.5023 1.0458 0.4193 4.6129 1.9816
3.041 4.0682 107.318 2.7553 2.9646 2.8437 0.1601 0.5466 0.5524 4.5237 1.5357 3.2904 0.2418 0.5023 1.0458 0.4193 4.6129 1.9816
3.041 4.0682 107.318 2.7553 2.9646 2.8437 0.1601 0.5466 0.5524 4.5237 1.5357 3.2904 0.2418 0.5023 1.0458 0.4193 4.6129 1.9816
3.0204 4.0704 107.962 2.7576 2.9569 2.8434 0.1601 0.547 0.5489 4.5244 1.5325 3.2643 0.2447 0.5035 1.0466 0.4163 4.6145 1.9724
3.0233 4.0729 107.843 2.7815 2.9689 2.8449 0.1602 0.5472 0.5493 4.5586 1.5339 3.2673 0.2434 0.5061 1.052 0.4165 4.592 1.9757
3.0422 4.0958 108.505 2.7877 2.994 2.8665 0.161 0.5501 0.5525 4.6116 1.5378 3.2588 0.2448 0.5114 1.0611 0.4217 4.6163 1.9984