Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-06
2010-02-07
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-13
2010-02-14
2010-02-15
2010-02-16
2010-02-17
2010-02-18
2010-02-19
2010-02-20
2010-02-21
2010-02-22
2010-02-23
2010-02-24
2010-02-25
2010-02-26
2010-02-27
2010-02-28
2.9358 4.0805 102.085 2.5827 2.7397 2.7719 0.1563 0.5481 0.5367 4.6541 1.5014 3.2513 0.2328 0.4981 1.0173 0.4013 4.5409 1.9664
2.9331 4.0877 104.98 2.5804 2.7725 2.7768 0.1578 0.549 0.5364 4.6679 1.5173 3.2305 0.2334 0.5011 1.0257 0.4045 4.5514 1.9746
2.9257 4.0964 105.176 2.602 2.766 2.7811 0.1579 0.5502 0.5361 4.6827 1.5199 3.2343 0.231 0.5029 1.0313 0.4063 4.5584 1.9766
2.9749 4.1214 105.509 2.6198 2.7972 2.8048 0.1579 0.5536 0.5436 4.7161 1.5119 3.2839 0.2324 0.504 1.0242 0.4064 4.5794 1.9853
3.0228 4.1397 102.352 2.6148 2.8075 2.8189 0.1578 0.556 0.5523 4.7485 1.5101 3.3778 0.2342 0.5035 1.0102 0.4048 4.6188 1.9868
3.0228 4.1397 102.352 2.6148 2.8075 2.8189 0.1578 0.556 0.5523 4.7485 1.5101 3.3778 0.2342 0.5035 1.0102 0.4048 4.6188 1.9868
3.0228 4.1397 102.352 2.6148 2.8075 2.8189 0.1578 0.556 0.5523 4.7485 1.5101 3.3778 0.2342 0.5035 1.0102 0.4048 4.6188 1.9868
3.016 4.1325 103.716 2.62 2.8251 2.816 0.1583 0.5551 0.5498 4.7003 1.5136 3.3714 0.2364 0.5056 1.0114 0.4065 4.6527 1.9821
3.0108 4.1298 103.304 2.622 2.8154 2.8161 0.1579 0.5547 0.5487 4.6903 1.5161 3.3604 0.2374 0.506 1.0116 0.4074 4.647 1.9907
2.9817 4.1142 103.215 2.6196 2.8007 2.8048 0.1581 0.5526 0.5432 4.6808 1.521 3.3269 0.2365 0.5079 1.0159 0.4099 4.6049 1.9794
2.9849 4.1071 103.593 2.6549 2.8212 2.7998 0.1577 0.5516 0.5439 4.659 1.5181 3.3205 0.2361 0.5066 1.0164 0.4125 4.6146 1.9731
3.0431 4.127 105.531 2.6797 2.882 2.8173 0.1583 0.5544 0.5544 4.7494 1.5212 3.385 0.2351 0.5099 1.0242 0.4154 4.6384 2.0019
3.0431 4.127 105.531 2.6797 2.882 2.8173 0.1583 0.5544 0.5544 4.7494 1.5212 3.385 0.2351 0.5099 1.0242 0.4154 4.6384 2.0019
3.0431 4.127 105.531 2.6797 2.882 2.8173 0.1583 0.5544 0.5544 4.7494 1.5212 3.385 0.2351 0.5099 1.0242 0.4154 4.6384 2.0019
3.0235 4.1173 106.854 2.6898 2.8807 2.8082 0.1585 0.5531 0.5507 4.7393 1.5153 3.3602 0.2346 0.5105 1.0248 0.4164 4.6499 1.9938
3.0128 4.1137 107.965 2.6939 2.8799 2.8059 0.1581 0.5527 0.5491 4.7292 1.5139 3.3498 0.2369 0.5107 1.0243 0.4164 4.6458 1.993
2.9975 4.1196 107.787 2.7043 2.8752 2.8072 0.1589 0.5535 0.5462 4.7287 1.5189 3.3105 0.2373 0.513 1.0341 0.4189 4.6418 1.9894
3.0389 4.1287 108.02 2.727 2.9069 2.8164 0.1605 0.5547 0.5533 4.7445 1.5226 3.3475 0.2378 0.5137 1.0355 0.4219 4.6334 2.0009
3.0647 4.1357 108.992 2.7312 2.9143 2.8222 0.1609 0.5557 0.5581 4.7136 1.5228 3.3382 0.239 0.5104 1.0317 0.4197 4.668 2.0086
3.0647 4.1357 108.992 2.7312 2.9143 2.8222 0.1609 0.5557 0.5581 4.7136 1.5228 3.3382 0.239 0.5104 1.0317 0.4197 4.668 2.0086
3.0647 4.1357 108.992 2.7312 2.9143 2.8222 0.1609 0.5557 0.5581 4.7136 1.5228 3.3382 0.239 0.5104 1.0317 0.4197 4.668 2.0086
3.0303 4.1252 109.135 2.7288 2.918 2.8165 0.1601 0.5542 0.5519 4.6867 1.5254 3.3205 0.2393 0.512 1.0374 0.4195 4.6523 1.9998
3.0306 4.1224 108.274 2.734 2.9039 2.8116 0.16 0.5538 0.5528 4.6731 1.5283 3.3315 0.2372 0.5135 1.0392 0.4214 4.6316 1.9769
3.0443 4.1269 107.012 2.7067 2.8836 2.8184 0.1598 0.5545 0.5546 4.7028 1.5263 3.3776 0.2375 0.5138 1.0323 0.4211 4.6489 1.972
3.0558 4.1255 107.315 2.7201 2.8944 2.8192 0.1592 0.5543 0.5565 4.6766 1.5283 3.4212 0.2378 0.5133 1.0347 0.4235 4.6638 1.9758
3.0151 4.1073 107.965 2.6873 2.8536 2.8069 0.1583 0.5519 0.5491 4.5987 1.5222 3.3773 0.2377 0.5099 1.0358 0.4233 4.6568 1.9601
3.0151 4.1073 107.965 2.6873 2.8536 2.8069 0.1583 0.5519 0.5491 4.5987 1.5222 3.3773 0.2377 0.5099 1.0358 0.4233 4.6568 1.9601
3.0151 4.1073 107.965 2.6873 2.8536 2.8069 0.1583 0.5519 0.5491 4.5987 1.5222 3.3773 0.2377 0.5099 1.0358 0.4233 4.6568 1.9601