Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-10-01
2007-10-02
2007-10-03
2007-10-04
2007-10-05
2007-10-08
2007-10-09
2007-10-10
2007-10-11
2007-10-12
2007-10-15
2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-31
2.3528 3.3515 56.4124 2.0951 2.367 2.016 0.1217 0.4496 0.4213 4.8061 1.3355 2.0353 0.2053 0.4353 0.8901 0.3646 3.6795 1.9541
2.3648 3.3524 55.9203 2.0933 2.3714 2.0153 0.122 0.4498 0.4251 4.8215 1.3355 2.0453 0.2053 0.4353 0.8894 0.3645 3.6716 1.9639
2.3772 3.3711 56.0612 2.1144 2.3841 2.0254 0.1223 0.4522 0.4269 4.8463 1.3385 2.047 0.2065 0.4379 0.8935 0.3658 3.7011 1.9698
2.389 3.3735 55.8004 2.1128 2.3961 2.0284 0.1223 0.4527 0.4291 4.8557 1.3363 2.0478 0.2066 0.4388 0.8941 0.3672 3.698 1.9841
2.3837 3.3637 56.3749 2.124 2.393 2.0231 0.1222 0.4514 0.4297 4.8538 1.337 2.0449 0.206 0.439 0.8933 0.366 3.699 2.001
2.3765 3.3479 56.2793 2.1345 2.4168 2.0076 0.1218 0.4493 0.4272 4.8398 1.3394 2.0243 0.205 0.4379 0.8928 0.3653 3.6788 2.0059
2.3922 3.355 56.0397 2.1371 2.4177 2.0124 0.1221 0.4502 0.4309 4.8563 1.3384 2.0404 0.2055 0.435 0.8931 0.3658 3.6866 2.009
2.3463 3.3185 55.8817 2.1094 2.3915 1.9843 0.1206 0.4454 0.4224 4.8035 1.3304 1.9996 0.2032 0.4314 0.8862 0.3626 3.6583 1.9847
2.3436 3.3295 56.2983 2.119 2.398 1.9894 0.1211 0.4468 0.4224 4.7796 1.3334 1.9971 0.2048 0.434 0.8891 0.3657 3.6561 1.9714
2.3539 3.3366 56.5974 2.1231 2.4061 1.988 0.1213 0.4478 0.4241 4.7703 1.336 2.0044 0.2053 0.4365 0.8935 0.3657 3.6543 1.9688
2.344 3.3348 56.9497 2.1248 2.4092 1.9875 0.1212 0.4475 0.4224 4.7759 1.334 1.9907 0.2052 0.4342 0.8968 0.3667 3.6548 1.9593
2.369 3.3561 57.9849 2.1072 2.4166 2.0016 0.122 0.4504 0.427 4.8158 1.3373 2.0289 0.2056 0.4384 0.9014 0.3664 3.6721 1.9351
2.3616 3.3484 57.6796 2.0982 2.413 1.9987 0.1217 0.4493 0.4264 4.8016 1.3354 2.0227 0.2064 0.4364 0.9023 0.3661 3.6755 1.9532
2.347 3.3451 57.198 2.0942 2.4101 2.0004 0.1219 0.4488 0.4239 4.8 1.3356 2.0198 0.2058 0.4365 0.9029 0.3655 3.6609 1.9528
2.354 3.3618 58.1443 2.1039 2.4187 2.0106 0.1233 0.451 0.4251 4.8201 1.3406 2.0426 0.2068 0.4382 0.9136 0.3665 3.6677 1.9565
2.3804 3.3995 57.7392 2.1111 2.4402 2.0422 0.1253 0.456 0.431 4.8662 1.3463 2.0921 0.2091 0.4417 0.9233 0.3699 3.7163 1.9263
2.3761 3.3733 57.8101 2.12 2.4444 2.0218 0.1241 0.4525 0.4299 4.8565 1.3389 2.075 0.2075 0.4378 0.9228 0.3665 3.6876 1.9499
2.3684 3.3711 57.7123 2.1264 2.4449 2.0178 0.1242 0.4521 0.4289 4.8547 1.3422 2.0692 0.2074 0.4358 0.9228 0.3662 3.6884 1.9549
2.343 3.3463 57.6434 2.118 2.4249 2.0049 0.1233 0.4489 0.4243 4.8 1.3341 2.0502 0.2059 0.4318 0.9206 0.3633 3.6711 1.9569
2.3329 3.3508 58.1623 2.1271 2.4257 2.0032 0.1239 0.4495 0.4223 4.7896 1.3337 2.0396 0.2061 0.4341 0.9231 0.3635 3.6643 1.9608
2.3094 3.336 58.118 2.1316 2.4212 1.9896 0.1237 0.4475 0.4187 4.7845 1.3265 2.0061 0.2052 0.4311 0.9177 0.3624 3.6327 1.96