Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-12-01
2007-12-02
2007-12-03
2007-12-04
2007-12-05
2007-12-06
2007-12-07
2007-12-08
2007-12-09
2007-12-10
2007-12-11
2007-12-12
2007-12-13
2007-12-14
2007-12-15
2007-12-16
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-22
2007-12-23
2007-12-24
2007-12-25
2007-12-26
2007-12-27
2007-12-28
2007-12-29
2007-12-30
2007-12-31
2.3681 3.4973 60.4616 2.1012 2.3802 2.1145 0.1333 0.469 0.4279 4.8982 1.3792 2.1414 0.2151 0.4309 0.9655 0.3732 3.7724 2.0099
2.3681 3.4973 60.4616 2.1012 2.3802 2.1145 0.1333 0.469 0.4279 4.8982 1.3792 2.1414 0.2151 0.4309 0.9655 0.3732 3.7724 2.0099
2.3939 3.5078 60.3345 2.1142 2.3899 2.1218 0.1336 0.4704 0.433 4.9427 1.3843 2.1647 0.2158 0.4325 0.9695 0.3744 3.7789 2.0275
2.4036 3.5278 61.14 2.1015 2.3955 2.1389 0.134 0.473 0.4351 4.9558 1.3943 2.1904 0.217 0.4345 0.9744 0.3741 3.814 2.031
2.4089 3.5463 62.0924 2.0905 2.3648 2.1514 0.1349 0.4755 0.4354 4.9159 1.4031 2.1847 0.2182 0.4393 0.9838 0.3774 3.8257 2.0395
2.4155 3.5199 61.2592 2.1056 2.3792 2.1352 0.1347 0.4719 0.4374 4.8983 1.3959 2.1801 0.2165 0.438 0.9841 0.3746 3.7938 2.0468
2.3996 3.5121 61.7006 2.0997 2.3683 2.124 0.1342 0.4709 0.4337 4.8749 1.3919 2.1537 0.2161 0.4381 0.9794 0.3735 3.8062 2.0386
2.3996 3.5121 61.7006 2.0997 2.3683 2.124 0.1342 0.4709 0.4337 4.8749 1.3919 2.1537 0.2161 0.4381 0.9794 0.3735 3.8062 2.0386
2.3996 3.5121 61.7006 2.0997 2.3683 2.124 0.1342 0.4709 0.4337 4.8749 1.3919 2.1537 0.2161 0.4381 0.9794 0.3735 3.8062 2.0386
2.3954 3.515 61.6487 2.1089 2.3868 2.1239 0.1355 0.4712 0.4331 4.8911 1.3965 2.1441 0.2162 0.4396 0.9832 0.3728 3.7937 2.0478
2.3939 3.5163 62.0818 2.1193 2.3712 2.1139 0.1351 0.4713 0.4331 4.9056 1.3973 2.1368 0.2163 0.4386 0.9843 0.3741 3.7821 2.0479
2.3994 3.526 62.2601 2.1204 2.376 2.1208 0.1354 0.4726 0.4337 4.9057 1.3982 2.161 0.2169 0.4416 0.9854 0.3733 3.8043 2.0435
2.3985 3.5233 62.3703 2.1111 2.37 2.111 0.1341 0.4723 0.4338 4.8993 1.3961 2.1441 0.2167 0.4438 0.9828 0.3733 3.8035 2.0468
2.4386 3.5484 62.4238 2.1278 2.3912 2.1283 0.1347 0.4755 0.4407 4.951 1.402 2.1636 0.2183 0.4458 0.9827 0.3762 3.8267 2.0715
2.4386 3.5484 62.4238 2.1278 2.3912 2.1283 0.1347 0.4755 0.4407 4.951 1.402 2.1636 0.2183 0.4458 0.9827 0.3762 3.8267 2.0715
2.4386 3.5484 62.4238 2.1278 2.3912 2.1283 0.1347 0.4755 0.4407 4.951 1.402 2.1636 0.2183 0.4458 0.9827 0.3762 3.8267 2.0715
2.4789 3.5584 62.8179 2.1276 2.4332 2.1454 0.1348 0.4768 0.4483 4.9918 1.3965 2.1884 0.2189 0.4459 0.9828 0.3772 3.8563 2.0797
2.4709 3.5568 63.298 2.1252 2.4483 2.1452 0.1349 0.4766 0.4464 4.9745 1.3981 2.1789 0.2188 0.4442 0.9844 0.377 3.8695 2.0755
2.4612 3.5424 63.4176 2.1192 2.441 2.1342 0.1354 0.4748 0.4446 4.9358 1.3942 2.1795 0.2179 0.4399 0.9798 0.3741 3.849 2.0585
2.4555 3.52 63.0697 2.1097 2.4481 2.1231 0.1335 0.4718 0.4439 4.8858 1.3852 2.1696 0.2165 0.4387 0.9723 0.3725 3.8311 2.0558
2.4334 3.4943 62.7871 2.1053 2.4408 2.1041 0.1322 0.4683 0.4399 4.828 1.3769 2.1471 0.215 0.4353 0.966 0.3702 3.8013 2.039
2.4334 3.4943 62.7871 2.1053 2.4408 2.1041 0.1322 0.4683 0.4399 4.828 1.3769 2.1471 0.215 0.4353 0.966 0.3702 3.8013 2.039
2.4334 3.4943 62.7871 2.1053 2.4408 2.1041 0.1322 0.4683 0.4399 4.828 1.3769 2.1471 0.215 0.4353 0.966 0.3702 3.8013 2.039
2.4086 3.4673 62.7595 2.099 2.4374 2.0832 0.1306 0.4646 0.4369 4.7726 1.3658 2.1102 0.2133 0.4327 0.9613 0.3661 3.7683 2.0298
2.4086 3.4673 62.7595 2.099 2.4374 2.0832 0.1306 0.4646 0.4369 4.7726 1.3658 2.1102 0.2133 0.4327 0.9613 0.3661 3.7683 2.0298
2.4086 3.4673 62.7595 2.099 2.4374 2.0832 0.1306 0.4646 0.4369 4.7726 1.3658 2.1102 0.2133 0.4327 0.9613 0.3661 3.7683 2.0298
2.4327 3.5282 64.3801 2.1219 2.4732 2.1148 0.1325 0.4732 0.4394 4.8418 1.3885 2.1279 0.217 0.4399 0.976 0.373 3.8282 2.0658
2.4564 3.6102 65.4269 2.1537 2.508 2.1744 0.1355 0.4841 0.4444 4.9095 1.425 2.1766 0.2221 0.4526 1.001 0.3819 3.8979 2.1002
2.4564 3.6102 65.4269 2.1537 2.508 2.1744 0.1355 0.4841 0.4444 4.9095 1.425 2.1766 0.2221 0.4526 1.001 0.3819 3.8979 2.1002
2.4564 3.6102 65.4269 2.1537 2.508 2.1744 0.1355 0.4841 0.4444 4.9095 1.425 2.1766 0.2221 0.4526 1.001 0.3819 3.8979 2.1002
2.4564 3.6102 65.4269 2.1537 2.508 2.1744 0.1355 0.4841 0.4444 4.9095 1.425 2.1766 0.2221 0.4526 1.001 0.3819 3.8979 2.1002