Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-03-01
2007-03-02
2007-03-05
2007-03-06
2007-03-07
2007-03-08
2007-03-09
2007-03-12
2007-03-13
2007-03-14
2007-03-15
2007-03-16
2007-03-19
2007-03-20
2007-03-21
2007-03-22
2007-03-23
2007-03-26
2007-03-27
2007-03-28
2007-03-29
2007-03-30
2.5654 3.392 55.5502 2.0201 2.1953 2.104 0.1202 0.4551 0.4505 5.0326 1.3328 2.1709 0.2005 0.4192 0.8682 0.3658 3.8635 1.8188
2.5771 3.3926 55.0262 2.0192 2.1944 2.1058 0.1205 0.4554 0.4526 5.0298 1.337 2.1934 0.2005 0.4181 0.8693 0.3653 3.8666 1.8044
2.591 3.4006 53.1592 2.0061 2.1943 2.1277 0.1208 0.4565 0.455 4.9796 1.3292 2.2465 0.201 0.4159 0.8693 0.3641 3.8872 1.7767
2.5846 3.3894 53.5716 1.9994 2.1926 2.1138 0.1205 0.455 0.4537 4.9797 1.3398 2.2191 0.2003 0.4145 0.8689 0.3656 3.8906 1.7971
2.5818 3.388 53.6498 2.0097 2.1954 2.1105 0.1204 0.4548 0.4529 4.9824 1.3393 2.2174 0.2002 0.416 0.8687 0.3656 3.8844 1.8065
2.5686 3.3792 53.9915 1.9992 2.1763 2.1039 0.1201 0.4537 0.4507 4.9701 1.3426 2.1985 0.2019 0.415 0.8694 0.3638 3.8648 1.808
2.5675 3.3761 53.9667 2.0007 2.1784 2.0928 0.12 0.4533 0.4502 4.9547 1.343 2.1843 0.2017 0.4161 0.8693 0.3631 3.8577 1.8064
2.556 3.3677 53.6314 2.0037 2.1838 2.0815 0.1193 0.452 0.4485 4.9649 1.3528 2.1645 0.2012 0.4158 0.8695 0.3629 3.8466 1.8197
2.5611 3.3733 53.556 2.0097 2.1912 2.0913 0.1195 0.4527 0.4492 4.9397 1.3516 2.1833 0.2015 0.417 0.8679 0.3629 3.8551 1.82
2.5623 3.381 52.8256 2.0062 2.1839 2.1069 0.12 0.4538 0.4493 4.9311 1.342 2.2061 0.202 0.4166 0.8656 0.3633 3.8478 1.7946
2.5534 3.3722 53.0274 2.0121 2.1727 2.0919 0.1198 0.4526 0.4479 4.9406 1.3469 2.1764 0.2015 0.4166 0.8654 0.3637 3.8496 1.813
2.5227 3.3639 52.8058 2.0066 2.1515 2.0943 0.12 0.4515 0.4429 4.9155 1.3465 2.1631 0.201 0.414 0.8622 0.3634 3.8297 1.7922
2.5188 3.3477 53.0216 2.0092 2.143 2.0785 0.1204 0.4493 0.4415 4.8936 1.3585 2.1459 0.1988 0.4115 0.864 0.3603 3.7987 1.7979
2.5133 3.3388 52.8805 2.0112 2.1365 2.0686 0.1199 0.4482 0.4406 4.9151 1.3571 2.1338 0.1983 0.4096 0.862 0.3586 3.7881 1.8029
2.518 3.3499 53.4663 2.0202 2.1666 2.0749 0.1202 0.4497 0.4412 4.9383 1.3554 2.1378 0.1989 0.4091 0.8642 0.3601 3.8036 1.8025
2.5057 3.3469 53.4644 2.0214 2.1639 2.0689 0.1196 0.4493 0.4396 4.9357 1.3612 2.1256 0.1988 0.4101 0.8648 0.3598 3.8034 1.8101
2.5167 3.3528 53.5818 2.03 2.1751 2.0735 0.1198 0.45 0.4413 4.9459 1.3602 2.1396 0.1991 0.4126 0.8656 0.3602 3.8021 1.8197
2.5313 3.3579 53.6905 2.0355 2.178 2.073 0.1202 0.4507 0.4438 4.96 1.3607 2.141 0.1994 0.4134 0.8677 0.3612 3.8086 1.8259
2.5229 3.3678 53.9642 2.0384 2.1799 2.0793 0.1203 0.452 0.4429 4.9552 1.3565 2.1354 0.2 0.4143 0.8698 0.3612 3.8307 1.8137
2.5239 3.3675 54.0404 2.0338 2.1759 2.0827 0.1199 0.452 0.443 4.954 1.3495 2.1498 0.2015 0.4143 0.8664 0.3611 3.8148 1.8115
2.5222 3.3658 53.9199 2.0402 2.1762 2.0768 0.12 0.4517 0.4426 4.9537 1.354 2.1467 0.2014 0.4155 0.8666 0.3605 3.8158 1.808
2.5191 3.3548 53.7392 2.0351 2.1826 2.0647 0.1198 0.4503 0.4422 4.9324 1.3549 2.1343 0.2008 0.4137 0.8675 0.3591 3.8021 1.8164