Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-02-01
2007-02-02
2007-02-05
2007-02-06
2007-02-07
2007-02-08
2007-02-09
2007-02-12
2007-02-13
2007-02-14
2007-02-15
2007-02-16
2007-02-19
2007-02-20
2007-02-22
2007-02-23
2007-02-26
2007-02-27
2007-02-28
2.6111 3.3974 54.7823 2.0258 2.2155 2.0986 0.1209 0.4557 0.4584 5.132 1.3299 2.1679 0.2008 0.418 0.8713 0.3759 3.9082 1.856
2.6024 3.3877 54.7806 2.0109 2.2001 2.0947 0.12 0.4545 0.4569 5.1181 1.3251 2.1517 0.2002 0.4167 0.8669 0.3739 3.8928 1.8532
2.6121 3.3789 54.4052 2.0224 2.2024 2.0884 0.1201 0.4533 0.4583 5.1141 1.3269 2.1618 0.1997 0.4165 0.8722 0.3726 3.882 1.8555
2.6026 3.3678 54.7075 2.0182 2.2015 2.0895 0.1198 0.4518 0.4564 5.119 1.3263 2.1624 0.1991 0.4149 0.8708 0.3686 3.8859 1.8532
2.592 3.3663 54.5515 2.0148 2.1929 2.0899 0.1196 0.4516 0.4544 5.1066 1.3306 2.1481 0.199 0.4161 0.871 0.3691 3.8813 1.8506
2.598 3.3747 54.3414 2.0224 2.1904 2.0808 0.1196 0.4528 0.4562 5.1147 1.331 2.1441 0.1995 0.4169 0.8703 0.3704 3.8849 1.8502
2.6038 3.3852 55.0924 2.0283 2.1993 2.0819 0.1198 0.4542 0.4565 5.0745 1.3362 2.1431 0.2001 0.416 0.8701 0.3721 3.8935 1.8605
2.619 3.3943 55.8485 2.0243 2.2354 2.0911 0.12 0.4554 0.4595 5.0958 1.3376 2.149 0.2006 0.4192 0.8689 0.3728 3.8939 1.8609
2.6105 3.3945 55.8018 2.0228 2.2241 2.0901 0.1201 0.4554 0.4587 5.0702 1.3344 2.1509 0.2006 0.4188 0.8664 0.3709 3.9033 1.8549
2.589 3.3876 55.5924 2.0241 2.216 2.0824 0.1199 0.4545 0.4538 5.061 1.3363 2.1391 0.2002 0.419 0.8653 0.3703 3.8822 1.8517
2.5744 3.3803 55.44 2.0183 2.2073 2.0786 0.1195 0.4535 0.4526 5.0381 1.3397 2.1431 0.1998 0.4185 0.8657 0.3668 3.8674 1.8532
2.5729 3.3763 55.0154 2.0176 2.2098 2.0805 0.1195 0.4529 0.4517 5.0131 1.3368 2.1552 0.1996 0.4196 0.8636 0.3643 3.8561 1.8515
2.5681 3.3727 55.3567 2.0169 2.2045 2.081 0.1198 0.4524 0.4503 4.9981 1.3387 2.1475 0.1993 0.419 0.8655 0.3648 3.8576 1.8511
2.5713 3.3814 55.2623 2.0202 2.2069 2.0795 0.1203 0.4535 0.4512 5.0121 1.342 2.1388 0.1999 0.4208 0.8695 0.3657 3.8675 1.859
2.5838 3.3822 56.1979 2.0374 2.227 2.0791 0.1198 0.4537 0.4528 5.0383 1.3438 2.1303 0.1999 0.4194 0.8717 0.3633 3.857 1.8681
2.575 3.3771 56.0759 2.0334 2.2201 2.0771 0.1193 0.453 0.4522 5.0389 1.3369 2.1208 0.1996 0.4187 0.8695 0.3628 3.8563 1.8622
2.5652 3.3786 56.4652 2.0319 2.2118 2.0842 0.1189 0.4533 0.4507 5.037 1.3347 2.1267 0.1997 0.4188 0.8673 0.3635 3.8536 1.8472
2.5625 3.3853 56.3675 2.0323 2.2076 2.092 0.1191 0.4542 0.45 5.0339 1.3317 2.146 0.2001 0.4207 0.8652 0.3654 3.8618 1.8332
2.5748 3.3961 56.0549 2.0278 2.2042 2.1062 0.1201 0.4557 0.4521 5.0339 1.3325 2.1714 0.2007 0.4188 0.8673 0.3655 3.8643 1.8171