Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - aprilie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-04-02
2007-04-03
2007-04-04
2007-04-06
2007-04-10
2007-04-11
2007-04-12
2007-04-13
2007-04-16
2007-04-18
2007-04-19
2007-04-20
2007-04-23
2007-04-24
2007-04-25
2007-04-26
2007-04-27
2007-04-30
2.5067 3.3474 53.4721 2.042 2.1692 2.0633 0.1196 0.4493 0.44 4.9456 1.3559 2.128 0.2012 0.4108 0.8669 0.3581 3.7958 1.8055
2.5026 3.3419 53.3803 2.033 2.1642 2.0531 0.1195 0.4487 0.4394 4.9451 1.3509 2.1109 0.2008 0.4098 0.8673 0.3569 3.7856 1.8064
2.4992 3.3373 53.5157 2.0325 2.1608 2.0481 0.1195 0.4477 0.4382 4.9368 1.3554 2.1029 0.2006 0.4084 0.8662 0.3579 3.7809 1.8242
2.4869 3.3381 54.0185 2.0358 2.1602 2.045 0.1196 0.4478 0.4367 4.9028 1.3568 2.0946 0.2006 0.4089 0.8687 0.3593 3.776 1.8211
2.4933 3.3447 54.2522 2.0568 2.169 2.0453 0.1199 0.4487 0.4377 4.9143 1.3589 2.0934 0.201 0.4121 0.8704 0.3605 3.7835 1.8119
2.4863 3.3384 54.2814 2.0515 2.1691 2.0394 0.1194 0.4478 0.4366 4.9174 1.363 2.0851 0.2006 0.4127 0.8725 0.3606 3.7661 1.8161
2.4845 3.3406 54.1844 2.0495 2.1801 2.0359 0.1194 0.4481 0.4361 4.9072 1.361 2.0812 0.2008 0.413 0.8717 0.3601 3.7722 1.8048
2.4704 3.3414 53.7659 2.0558 2.1777 2.0406 0.1196 0.4482 0.434 4.9044 1.3587 2.0869 0.2008 0.4122 0.8699 0.3602 3.7622 1.8003
2.4602 3.3363 54.376 2.0512 2.1698 2.0294 0.1193 0.4476 0.4316 4.9049 1.3625 2.0608 0.2005 0.4126 0.872 0.3618 3.7526 1.8111
2.4469 3.3298 54.3064 2.0472 2.1627 2.0325 0.1191 0.4467 0.4296 4.9203 1.3548 2.0616 0.2001 0.4114 0.8749 0.3619 3.7406 1.8137
2.4536 3.337 54.2154 2.0439 2.1784 2.0409 0.119 0.4477 0.4314 4.9128 1.3493 2.0819 0.2005 0.4118 0.8748 0.362 3.7518 1.8057
2.449 3.3328 54.131 2.0438 2.1693 2.0289 0.119 0.4472 0.4304 4.9077 1.3567 2.0627 0.2003 0.4111 0.8775 0.3625 3.7392 1.8207
2.4623 3.3393 54.6895 2.0511 2.1921 2.0351 0.1192 0.4481 0.433 4.9227 1.3619 2.0786 0.2007 0.412 0.883 0.3633 3.7447 1.8357
2.4608 3.3374 54.5596 2.031 2.1945 2.0384 0.1191 0.4479 0.4334 4.9177 1.3577 2.0728 0.2006 0.4117 0.8814 0.3632 3.7505 1.8351
2.4402 3.33 53.833 2.0341 2.1747 2.0292 0.1185 0.4469 0.4291 4.8927 1.3535 2.0568 0.2001 0.4108 0.8803 0.3626 3.7368 1.829
2.4314 3.3104 53.5951 2.0192 2.1753 2.0142 0.1176 0.4443 0.4281 4.8636 1.3454 2.04 0.1989 0.4071 0.8768 0.3611 3.7055 1.824
2.4402 3.3222 52.7584 2.0177 2.1819 2.021 0.1182 0.4459 0.4297 4.8656 1.3475 2.0421 0.1997 0.4086 0.878 0.3634 3.7262 1.8309
2.4452 3.3272 53.2972 2.0238 2.192 2.0229 0.1182 0.4466 0.4301 4.8704 1.3447 2.0436 0.2 0.4098 0.8785 0.3633 3.7209 1.7868