Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-07-01
2014-07-02
2014-07-03
2014-07-04
2014-07-07
2014-07-08
2014-07-09
2014-07-10
2014-07-11
2014-07-14
2014-07-15
2014-07-16
2014-07-17
2014-07-18
2014-07-21
2014-07-22
2014-07-23
2014-07-24
2014-07-25
2014-07-28
2014-07-29
2014-07-30
2014-07-31
3.2021 4.3845 136.521 3.0242 3.0008 3.6109 0.1598 0.5881 0.4478 5.4895 1.4139 3.1524 0.2289 0.5193 1.0548 0.4776 4.9587 1.5104
3.2106 4.3867 136.943 3.0375 3.0191 3.6133 0.1599 0.5883 0.4491 5.5099 1.4113 3.1658 0.2275 0.5208 1.0576 0.4793 4.9691 1.5082
3.2133 4.3878 136.639 3.0125 3.0166 3.6125 0.1599 0.5884 0.4494 5.5102 1.4092 3.1522 0.2279 0.5181 1.0573 0.4706 4.9699 1.5076
3.23 4.3897 137.228 3.0208 3.0353 3.6104 0.16 0.5887 0.4517 5.538 1.4136 3.1651 0.2282 0.5197 1.0594 0.4705 4.9863 1.5163
3.2262 4.3867 136.218 3.0204 3.0307 3.6085 0.1599 0.5883 0.4512 5.5293 1.4116 3.1648 0.2293 0.521 1.0583 0.471 4.9816 1.5119
3.2286 4.3902 136.805 3.032 3.0213 3.6123 0.16 0.5888 0.4515 5.5209 1.4197 3.1729 0.2296 0.5222 1.0608 0.472 4.9845 1.5177
3.2262 4.392 137.212 3.0349 3.0231 3.6138 0.16 0.5891 0.4512 5.5186 1.42 3.1748 0.2297 0.5215 1.0629 0.4735 4.9838 1.5175
3.2242 4.3952 139.221 3.0192 3.0226 3.6188 0.1602 0.5895 0.451 5.5199 1.4172 3.1822 0.2299 0.5241 1.062 0.4766 4.9849 1.5166
3.2461 4.4179 139.451 3.051 3.0519 3.6381 0.161 0.5926 0.454 5.5652 1.4239 3.2043 0.2311 0.5272 1.0664 0.4797 5.0166 1.5281
3.2445 4.4193 137.802 3.0484 3.0211 3.6407 0.1611 0.5927 0.4538 5.554 1.4267 3.1968 0.2316 0.5253 1.0676 0.4782 5.014 1.5311
3.2491 4.4175 137.084 3.0423 3.0265 3.6377 0.161 0.5924 0.4544 5.5668 1.4273 3.199 0.2318 0.5244 1.0663 0.4778 5.0181 1.5318
3.2765 4.4348 136.612 3.0634 3.0445 3.6485 0.1616 0.5948 0.4583 5.6126 1.4336 3.2209 0.2329 0.5285 1.0729 0.4796 5.0511 1.5422
3.2821 4.4423 137.488 3.0764 3.0561 3.6582 0.1618 0.5957 0.459 5.6175 1.4318 3.2341 0.2348 0.5299 1.0723 0.4813 5.0602 1.5446
3.2828 4.441 138.27 3.0803 3.055 3.6577 0.1618 0.5955 0.4592 5.6151 1.4298 3.2388 0.2347 0.5318 1.0701 0.4814 5.0601 1.5428
3.2898 4.4488 138.849 3.0871 3.0612 3.6617 0.1619 0.5966 0.4601 5.6197 1.437 3.2469 0.2352 0.5299 1.0718 0.4807 5.0698 1.5524
3.2929 4.4408 138.412 3.0916 3.0645 3.6544 0.1616 0.5955 0.4605 5.6202 1.4353 3.2431 0.2352 0.5321 1.0709 0.4805 5.068 1.5546
3.2891 4.429 138.271 3.1072 3.0665 3.6447 0.1613 0.5939 0.4601 5.606 1.4417 3.2453 0.2349 0.5322 1.0712 0.4814 5.0591 1.5733
3.2766 4.4155 136.947 3.0944 3.0554 3.6343 0.1608 0.5921 0.4583 5.5758 1.4345 3.2264 0.2346 0.5279 1.0671 0.4787 5.0395 1.5678
3.2715 4.4 135.972 3.0778 3.0389 3.6204 0.1601 0.5901 0.4576 5.5528 1.4271 3.2102 0.2336 0.5279 1.0615 0.4803 5.025 1.5623
3.2638 4.3873 136.992 3.0689 3.0201 3.6102 0.1597 0.5884 0.4565 5.5451 1.4221 3.2053 0.2334 0.5244 1.0578 0.4792 5.0131 1.5572
3.2711 4.3955 137.481 3.0735 3.0267 3.6175 0.1599 0.5894 0.4575 5.552 1.4156 3.209 0.2341 0.5253 1.0585 0.4788 5.0227 1.5535
3.285 4.4025 137.075 3.0777 3.0228 3.6197 0.1601 0.5904 0.4594 5.5643 1.4161 3.2129 0.2347 0.5255 1.0599 0.4768 5.0367 1.5483
3.3016 4.4188 137.368 3.0688 3.0244 3.6313 0.1605 0.5926 0.4618 5.5723 1.4164 3.2108 0.2364 0.5257 1.0623 0.479 5.0552 1.5455