Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-06-01
2014-06-02
2014-06-03
2014-06-04
2014-06-05
2014-06-06
2014-06-10
2014-06-11
2014-06-12
2014-06-13
2014-06-16
2014-06-17
2014-06-18
2014-06-19
2014-06-20
2014-06-23
2014-06-24
2014-06-25
2014-06-26
2014-06-27
2014-06-30
3.2307 4.3986 130.252 3.0078 2.9833 3.6038 0.1601 0.5893 0.4518 5.407 1.4539 3.1785 0.2336 0.5405 1.0624 0.4845 4.9777 1.5436
3.2286 4.3919 129.237 2.9891 2.9733 3.5956 0.1598 0.5884 0.4515 5.4094 1.4499 3.1643 0.2333 0.5389 1.0614 0.4829 4.9719 1.5397
3.2301 4.3968 129.263 2.9955 2.9616 3.598 0.16 0.5891 0.4517 5.4138 1.4439 3.1547 0.2335 0.5382 1.0614 0.4831 4.9743 1.5383
3.2361 4.4063 129.743 3.0016 2.9601 3.6094 0.1603 0.5904 0.4526 5.4155 1.4424 3.154 0.2339 0.5394 1.0623 0.4856 4.9823 1.5263
3.229 4.3964 129.255 2.9985 2.9524 3.6051 0.1601 0.5891 0.4516 5.4173 1.4447 3.1501 0.2331 0.5389 1.0667 0.486 4.9733 1.5312
3.2229 4.3918 129.898 3.013 2.9501 3.6077 0.1598 0.5885 0.4507 5.4183 1.4463 3.1484 0.2329 0.5398 1.0672 0.4841 4.9671 1.5409
3.2401 4.3916 130.549 3.0329 2.9689 3.6017 0.16 0.5886 0.4531 5.4436 1.4441 3.1656 0.2323 0.5427 1.0689 0.4843 4.9834 1.5502
3.2481 4.396 131.813 3.0517 2.9807 3.608 0.1601 0.5892 0.4543 5.4534 1.4394 3.1822 0.2336 0.5432 1.0679 0.4864 4.9937 1.5525
3.2494 4.3912 131.707 3.0554 2.9925 3.6058 0.1601 0.5886 0.4545 5.4665 1.4342 3.1863 0.2331 0.5412 1.0687 0.4845 4.9943 1.5368
3.2395 4.396 132.596 3.0442 2.9835 3.6132 0.1603 0.5893 0.4531 5.4971 1.4327 3.1778 0.2335 0.5401 1.0665 0.4868 4.9922 1.5285
3.2516 4.3993 133.992 3.0516 2.9918 3.6126 0.1604 0.5899 0.4548 5.5174 1.4297 3.1916 0.2332 0.5418 1.0612 0.4889 5.0056 1.5188
3.2486 4.4049 132.016 3.039 2.9918 3.6147 0.1605 0.5908 0.4543 5.5103 1.4329 3.1846 0.2332 0.5417 1.0646 0.4892 5.0045 1.5204
3.2481 4.404 132.488 3.0346 2.99 3.6137 0.1603 0.5906 0.4543 5.5019 1.4319 3.177 0.2327 0.541 1.0622 0.4894 5.0018 1.5137
3.2243 4.397 132.917 3.0385 2.9822 3.6127 0.1601 0.5897 0.451 5.489 1.4398 3.1682 0.2322 0.5301 1.0667 0.4849 4.9805 1.5144
3.2305 4.3958 136.042 3.0373 2.9857 3.6124 0.1601 0.5895 0.4518 5.5106 1.4379 3.1672 0.2309 0.5258 1.0585 0.4806 4.9865 1.5121
3.2374 4.3971 136.707 3.0553 3.0171 3.6129 0.1601 0.5898 0.4528 5.5105 1.4379 3.1772 0.2313 0.5284 1.0587 0.4827 4.9928 1.5103
3.2243 4.3918 137.167 3.031 3.0074 3.6117 0.16 0.5891 0.4509 5.4805 1.4375 3.1661 0.231 0.5293 1.0566 0.4812 4.9771 1.5116
3.2302 4.3944 136.257 3.0253 3.0064 3.6123 0.1602 0.5895 0.4518 5.4817 1.4352 3.1693 0.2309 0.526 1.0608 0.4793 4.9828 1.5109
3.2205 4.3847 135.754 3.0302 3.0075 3.6036 0.1597 0.5881 0.4504 5.4833 1.4259 3.1652 0.2305 0.5249 1.0589 0.4782 4.9718 1.5099
3.2239 4.3888 136.35 3.0362 3.0156 3.6077 0.1598 0.5885 0.4509 5.4894 1.4232 3.1789 0.2305 0.526 1.0572 0.4768 4.9781 1.5168
3.2138 4.387 135.632 3.0206 3.0075 3.6097 0.1598 0.5884 0.4495 5.4701 1.416 3.17 0.2299 0.5215 1.0543 0.4777 4.9676 1.5124