Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-11-03
2014-11-04
2014-11-05
2014-11-06
2014-11-07
2014-11-10
2014-11-11
2014-11-12
2014-11-13
2014-11-14
2014-11-17
2014-11-18
2014-11-19
2014-11-20
2014-11-21
2014-11-24
2014-11-25
2014-11-26
2014-11-27
2014-11-28
3.5319 4.4133 132.938 3.0841 3.1319 3.6614 0.1588 0.5928 0.494 5.6512 1.432 3.1177 0.2369 0.519 1.046 0.4773 5.2024 1.5877
3.5277 4.4193 132.693 3.0855 3.1012 3.6663 0.1589 0.5937 0.4934 5.6444 1.4297 3.116 0.2384 0.5183 1.0462 0.4774 5.2011 1.5858
3.5371 4.4192 130.331 3.0549 3.0914 3.6697 0.1589 0.5938 0.4947 5.6213 1.4305 3.0899 0.2378 0.512 1.0452 0.4799 5.2017 1.5818
3.5357 4.4277 130.245 3.0454 3.1016 3.6729 0.1594 0.5951 0.4945 5.6393 1.4277 3.087 0.2388 0.5182 1.0487 0.4807 5.2059 1.5782
3.5763 4.436 131.694 3.0763 3.129 3.6835 0.1602 0.5964 0.5002 5.6632 1.4338 3.1062 0.2385 0.521 1.0503 0.4825 5.2412 1.5731
3.5457 4.4304 133.638 3.0754 3.1361 3.6836 0.1602 0.5956 0.4959 5.6388 1.4327 3.1085 0.2403 0.526 1.0496 0.4811 5.2163 1.5787
3.5673 4.4269 132.067 3.0724 3.1311 3.6831 0.1604 0.595 0.4989 5.652 1.4403 3.0757 0.2381 0.5222 1.0486 0.4824 5.2266 1.574
3.5573 4.4319 133.143 3.0994 3.1423 3.6851 0.1605 0.5956 0.4975 5.6508 1.4408 3.0855 0.2397 0.5253 1.0501 0.4807 5.2232 1.5724
3.5522 4.4293 132.552 3.1104 3.1415 3.6849 0.1602 0.5952 0.4968 5.6007 1.448 3.0744 0.2381 0.5248 1.0495 0.4794 5.2118 1.582
3.5521 4.4272 131.849 3.0933 3.1274 3.6833 0.1602 0.5948 0.4968 5.5671 1.4458 3.0528 0.2375 0.5239 1.0462 0.4791 5.2044 1.5844
3.5421 4.4243 135.184 3.0913 3.1299 3.6831 0.1597 0.5944 0.4954 5.5363 1.4459 3.0464 0.2373 0.5234 1.0477 0.4791 5.1924 1.5884
3.544 4.4353 136.849 3.0844 3.1396 3.6916 0.1603 0.5958 0.4957 5.5486 1.4503 3.0358 0.2362 0.5261 1.0504 0.4803 5.1984 1.5949
3.5411 4.4407 136.72 3.0608 3.1236 3.6969 0.1605 0.5966 0.4953 5.554 1.4541 3.0117 0.2348 0.5243 1.0526 0.4794 5.1964 1.5885
3.5472 4.4421 136.19 3.054 3.1257 3.6976 0.1605 0.5967 0.4961 5.5554 1.4576 2.9964 0.2348 0.5234 1.0538 0.48 5.1993 1.5862
3.5697 4.4412 136.875 3.1055 3.1619 3.6935 0.1605 0.5968 0.4993 5.5942 1.459 3.029 0.2351 0.5276 1.056 0.4811 5.2221 1.6062
3.5758 4.4347 137.542 3.0906 3.1807 3.6877 0.1604 0.5961 0.5001 5.5941 1.4554 3.0235 0.2368 0.5267 1.0571 0.4791 5.2227 1.604
3.5653 4.4338 137.788 3.0462 3.154 3.6873 0.1606 0.596 0.4986 5.5908 1.4491 3.0168 0.2372 0.5233 1.057 0.4786 5.2142 1.5992
3.5479 4.42 136.518 3.0152 3.1441 3.6751 0.1601 0.5941 0.4962 5.5805 1.4418 3.0131 0.2366 0.5196 1.0585 0.4772 5.1953 1.5941
3.5433 4.4199 136.305 3.0338 3.1406 3.6779 0.16 0.5941 0.4956 5.5793 1.4385 3.0145 0.237 0.512 1.0568 0.4767 5.1923 1.5982
3.5533 4.4247 135.258 3.028 3.1193 3.6811 0.1599 0.5946 0.497 5.5751 1.4386 3.0059 0.2368 0.5087 1.0582 0.4782 5.1995 1.607