Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-18
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
3.236 4.4629 133.793 2.9962 2.9251 3.6646 0.1625 0.5978 0.4644 5.3883 1.4509 3.1307 0.2404 0.5421 1.0683 0.5015 5.0004 1.5055
3.2384 4.467 133.694 2.9937 2.9383 3.6634 0.1626 0.5984 0.4647 5.3904 1.4541 3.1202 0.2409 0.5423 1.0692 0.5013 5.0027 1.5191
3.249 4.4726 134.464 2.9971 2.9491 3.6619 0.1629 0.5992 0.4658 5.3965 1.4551 3.1253 0.2412 0.5433 1.0715 0.4993 5.0135 1.5177
3.2536 4.4603 135.335 3.008 2.9505 3.6454 0.1625 0.5975 0.4666 5.3933 1.454 3.1319 0.241 0.5433 1.0706 0.4981 5.0116 1.5216
3.2534 4.463 135.874 3.0225 2.9591 3.6525 0.1626 0.5978 0.4664 5.393 1.4552 3.1512 0.2424 0.5422 1.0691 0.497 5.015 1.5352
3.236 4.4561 136.84 3.0217 2.9603 3.6528 0.1625 0.5968 0.464 5.4089 1.4609 3.1571 0.2416 0.5418 1.0689 0.4971 5.0029 1.5407
3.2356 4.4635 136.318 3.0335 2.9583 3.6601 0.1628 0.5978 0.4639 5.4142 1.466 3.1701 0.2412 0.5425 1.0704 0.496 5.0082 1.5366
3.2161 4.4591 136.652 3.04 2.9546 3.6639 0.1626 0.5973 0.4611 5.3961 1.4587 3.1709 0.2403 0.5433 1.0685 0.4923 4.9915 1.5279
3.213 4.462 136.085 3.0248 2.9413 3.6677 0.1626 0.5976 0.4606 5.3876 1.4585 3.1638 0.2394 0.5414 1.0682 0.492 4.9887 1.5199
3.2336 4.4695 137.669 3.0395 2.945 3.6768 0.1627 0.5986 0.4636 5.4064 1.4521 3.1797 0.2396 0.5418 1.0675 0.4924 5.0095 1.5186
3.2342 4.4646 136.425 3.0382 2.9422 3.6714 0.1625 0.598 0.4634 5.409 1.4519 3.1767 0.2405 0.5425 1.0669 0.4918 5.0078 1.5213
3.234 4.4762 135.075 3.0214 2.9391 3.6797 0.163 0.5995 0.4633 5.4316 1.4528 3.1606 0.2419 0.5429 1.0681 0.4922 5.0132 1.5149
3.2233 4.4684 134.68 3.0177 2.9292 3.6694 0.1623 0.5985 0.4614 5.4251 1.4508 3.1583 0.2408 0.5406 1.0655 0.491 5.0019 1.5124
3.2281 4.4607 134.448 3.0117 2.9325 3.6578 0.1625 0.5974 0.4617 5.4148 1.4529 3.1513 0.2402 0.5394 1.0665 0.4893 4.9999 1.5157
3.2356 4.466 134.28 3.0282 2.9366 3.6584 0.1626 0.5981 0.4629 5.4437 1.4522 3.1565 0.2411 0.5402 1.0659 0.4911 5.0108 1.5124
3.2292 4.4698 133.272 2.9977 2.9262 3.6632 0.1627 0.5987 0.4615 5.4255 1.4529 3.1571 0.2411 0.5402 1.0665 0.4923 5.0062 1.504
3.2273 4.4625 133.218 2.9944 2.9272 3.6572 0.1625 0.5977 0.4613 5.4183 1.4475 3.1532 0.2401 0.539 1.0648 0.4917 5.0006 1.5061
3.2161 4.4517 133.805 2.983 2.9164 3.6518 0.1621 0.5964 0.4598 5.4091 1.4379 3.1473 0.2398 0.5373 1.059 0.4894 4.9869 1.506
3.2121 4.4549 134.412 2.9834 2.9142 3.6595 0.1623 0.5968 0.4592 5.4081 1.4385 3.1381 0.2399 0.535 1.0578 0.4918 4.9845 1.5054
3.2029 4.4403 132.768 2.9663 2.917 3.6397 0.1618 0.5948 0.4576 5.3874 1.4351 3.1206 0.2383 0.5352 1.0562 0.4906 4.9677 1.5084
3.2194 4.4503 133.734 2.9857 2.9374 3.6488 0.1621 0.5962 0.4599 5.413 1.4472 3.1392 0.2381 0.5392 1.0596 0.4906 4.9879 1.5219