Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-05-02
2014-05-05
2014-05-06
2014-05-07
2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16
2014-05-19
2014-05-20
2014-05-21
2014-05-22
2014-05-23
2014-05-26
2014-05-27
2014-05-28
2014-05-29
2014-05-31
3.1991 4.434 132.187 2.9637 2.9146 3.6376 0.1614 0.594 0.4565 5.4007 1.4448 3.1222 0.2373 0.5376 1.0564 0.4914 4.9641 1.5163
3.2016 4.4419 132.423 2.9672 2.9179 3.6479 0.1619 0.5951 0.4569 5.4011 1.4428 3.1404 0.2376 0.5374 1.0559 0.489 4.9716 1.527
3.1885 4.4411 134.162 2.9677 2.9128 3.6476 0.1619 0.595 0.4545 5.4051 1.4456 3.128 0.2368 0.5382 1.0559 0.4896 4.9614 1.5225
3.186 4.4352 134.336 2.9745 2.9264 3.6417 0.1617 0.5942 0.4542 5.4078 1.4458 3.1376 0.2351 0.5387 1.0556 0.4902 4.9587 1.5214
3.1799 4.434 132.011 2.9835 2.9207 3.6383 0.1617 0.5941 0.4523 5.3935 1.4576 3.1237 0.2347 0.5417 1.0584 0.4903 4.9511 1.5329
3.2059 4.4295 132.905 3.0039 2.9629 3.6342 0.1617 0.5935 0.4551 5.421 1.4582 3.1511 0.2345 0.5445 1.0596 0.4916 4.9726 1.5415
3.22 4.4328 133.818 3.0197 2.9566 3.6314 0.1618 0.5939 0.4571 5.4427 1.4605 3.1599 0.2341 0.5445 1.0604 0.4917 4.9867 1.552
3.2215 4.4308 133.893 3.0087 2.9519 3.6309 0.1616 0.5936 0.4566 5.4286 1.459 3.1502 0.2369 0.5443 1.0595 0.4921 4.9842 1.5535
3.2387 4.4415 135.419 3.0439 2.9721 3.6416 0.1619 0.595 0.459 5.4377 1.4621 3.1816 0.2377 0.5474 1.0615 0.4942 5.0048 1.5614
3.2468 4.4349 135.988 3.0429 2.9871 3.6289 0.1616 0.5941 0.457 5.4396 1.4636 3.1861 0.2369 0.5473 1.0609 0.4943 5.0082 1.5608
3.2277 4.4275 134.258 3.0215 2.97 3.6249 0.1613 0.5931 0.4538 5.4252 1.4494 3.1798 0.2369 0.5429 1.056 0.4912 4.9899 1.5384
3.2299 4.4304 135.129 3.0223 2.9756 3.623 0.1611 0.5935 0.4538 5.4314 1.4501 3.1935 0.2354 0.5444 1.0569 0.4906 4.995 1.5372
3.2374 4.4343 134.505 3.0013 2.9734 3.6278 0.1614 0.5941 0.4549 5.4499 1.4528 3.1966 0.2348 0.5462 1.0584 0.4912 5.004 1.5352
3.238 4.4378 134.497 2.992 2.9693 3.6318 0.1615 0.5945 0.4545 5.4693 1.4569 3.2064 0.2349 0.5439 1.0595 0.4924 5.0092 1.5369
3.228 4.417 134.331 2.987 2.9582 3.616 0.1609 0.5917 0.4526 5.448 1.4555 3.1777 0.2336 0.5434 1.0581 0.4913 4.988 1.5414
3.241 4.4164 134.693 2.9907 2.9735 3.616 0.161 0.5917 0.4545 5.4608 1.4563 3.1815 0.2335 0.5438 1.0622 0.4883 4.9983 1.5517
3.2315 4.4099 134.495 2.9852 2.9752 3.6111 0.1608 0.5908 0.4523 5.4447 1.4564 3.1713 0.2339 0.5424 1.061 0.4878 4.9862 1.5472
3.2206 4.3958 132.916 2.9814 2.9697 3.5972 0.1602 0.589 0.4508 5.4179 1.4466 3.1613 0.2329 0.5409 1.0554 0.4863 4.9689 1.5343
3.23 4.3981 131.338 2.9849 2.9755 3.5956 0.1604 0.5894 0.4517 5.4154 1.4451 3.1697 0.233 0.5424 1.0556 0.4866 4.9769 1.5343
3.2269 4.3934 130.098 3.0016 2.9699 3.5986 0.1599 0.5886 0.4512 5.397 1.4519 3.1784 0.2332 0.5418 1.0611 0.4867 4.9718 1.5432
3.2307 4.3986 130.252 3.0078 2.9833 3.6038 0.1601 0.5893 0.4518 5.407 1.4539 3.1785 0.2336 0.5405 1.0624 0.4845 4.9777 1.5436