Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
3.2776 4.5169 141.675 2.9219 2.956 3.7254 0.1652 0.6052 0.4709 5.4837 1.4426 3.2366 0.2399 0.5431 1.0765 0.5096 5.0742 1.4766
3.2852 4.5196 141.516 2.9405 2.9639 3.7146 0.1653 0.6056 0.4721 5.4813 1.4503 3.2274 0.2406 0.5457 1.0782 0.5094 5.0789 1.485
3.2896 4.5123 141.003 2.9525 2.9699 3.7042 0.1649 0.6047 0.4725 5.4837 1.4556 3.2123 0.2404 0.5478 1.079 0.5097 5.0772 1.4902
3.2752 4.4986 140.521 2.9632 2.9709 3.6903 0.1642 0.6028 0.4705 5.4774 1.4544 3.1895 0.2398 0.5466 1.0761 0.5089 5.0584 1.4862
3.2352 4.4931 140.299 2.951 2.9439 3.6853 0.1643 0.6021 0.4648 5.4189 1.4517 3.1417 0.2393 0.5423 1.0729 0.5069 5.0175 1.4804
3.2428 4.4996 139.103 2.9315 2.9186 3.6932 0.1646 0.603 0.4659 5.4036 1.4459 3.1394 0.2375 0.5428 1.0716 0.5076 5.0233 1.4654
3.2494 4.499 140.823 2.9352 2.9225 3.693 0.1645 0.6029 0.4669 5.4006 1.4415 3.1469 0.2388 0.5452 1.0674 0.509 5.028 1.4619
3.2534 4.5102 141.739 2.9074 2.9264 3.7103 0.1649 0.6044 0.4674 5.3924 1.4367 3.1683 0.2409 0.5436 1.0668 0.5093 5.0368 1.4468
3.2298 4.5069 142.336 2.9257 2.918 3.7092 0.1647 0.6038 0.464 5.3878 1.4434 3.1496 0.2406 0.5459 1.0663 0.5092 5.0172 1.4494
3.2465 4.5097 143.027 2.9351 2.9299 3.7135 0.1649 0.6042 0.4664 5.3944 1.4408 3.1969 0.2398 0.5427 1.0643 0.5084 5.0356 1.4539
3.2471 4.5114 143.938 2.9477 2.9377 3.7111 0.165 0.6045 0.4665 5.399 1.4429 3.1896 0.2418 0.545 1.0673 0.5089 5.0367 1.4584
3.242 4.5085 141.961 2.9444 2.9338 3.7081 0.1645 0.6041 0.4658 5.3836 1.4416 3.1949 0.2416 0.5438 1.0671 0.5108 5.031 1.4567
3.2314 4.4997 139.918 2.9443 2.8915 3.6945 0.1638 0.6028 0.4643 5.3766 1.4478 3.182 0.2406 0.5412 1.0705 0.5089 5.0178 1.4527
3.2642 4.4949 139.115 2.9423 2.8971 3.686 0.1635 0.6022 0.4689 5.3934 1.4402 3.1864 0.2409 0.5379 1.0669 0.5078 5.0398 1.4559
3.2488 4.4816 139.794 2.9511 2.8905 3.6801 0.1632 0.6004 0.4668 5.362 1.4366 3.1761 0.2429 0.5345 1.0685 0.5063 5.0194 1.452
3.2528 4.4793 138.301 2.9634 2.8964 3.672 0.1632 0.6 0.4674 5.3644 1.4306 3.1753 0.2422 0.5363 1.0669 0.5052 5.0213 1.452
3.2351 4.4693 136.768 2.96 2.8867 3.6653 0.1629 0.5987 0.4648 5.3393 1.4341 3.1646 0.2418 0.536 1.065 0.5045 5.0012 1.4494
3.2348 4.4637 136.729 2.9862 2.9035 3.6507 0.1627 0.5979 0.4646 5.3464 1.4309 3.1611 0.2407 0.5354 1.0683 0.5013 4.9992 1.4588
3.2533 4.4749 135.54 3.0031 2.933 3.6704 0.1632 0.5994 0.4669 5.4081 1.4347 3.1835 0.2415 0.5412 1.0706 0.5022 5.0256 1.4813
3.2419 4.4514 135.123 2.9998 2.9423 3.6509 0.1624 0.5962 0.4653 5.3868 1.4401 3.1688 0.2406 0.54 1.0673 0.5001 5.0038 1.4764
3.2304 4.4553 134.627 2.9824 2.9217 3.6525 0.1624 0.5968 0.4637 5.3753 1.4509 3.1292 0.2412 0.5391 1.0685 0.4979 4.9919 1.503