Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-12-02
2014-12-03
2014-12-04
2014-12-05
2014-12-08
2014-12-09
2014-12-10
2014-12-11
2014-12-12
2014-12-15
2014-12-16
2014-12-17
2014-12-18
2014-12-19
2014-12-22
2014-12-23
2014-12-24
2014-12-29
2014-12-30
2014-12-31
3.5606 4.4292 137.088 3.0115 3.1351 3.6786 0.1608 0.5953 0.498 5.5938 1.4459 2.9956 0.2372 0.5092 1.0642 0.4782 5.2069 1.6033
3.5914 4.4282 138.845 3.0234 3.1544 3.6813 0.1603 0.5952 0.5023 5.6235 1.4439 3.0085 0.236 0.5113 1.0643 0.4778 5.2318 1.605
3.5946 4.4269 139.139 3.0092 3.164 3.6784 0.1602 0.595 0.5027 5.6394 1.4423 2.9971 0.2378 0.5104 1.0654 0.4766 5.2336 1.6069
3.5865 4.4315 138.811 3.0019 3.1438 3.686 0.1605 0.5957 0.5016 5.6223 1.4434 2.9795 0.2373 0.5016 1.0656 0.4765 5.2262 1.6022
3.6246 4.4419 139.308 3.0076 3.1676 3.694 0.1608 0.597 0.5069 5.6527 1.4487 2.992 0.2367 0.5049 1.067 0.4773 5.2606 1.5954
3.5914 4.4386 139.276 2.9796 3.1294 3.6921 0.1607 0.5966 0.5023 5.6213 1.4514 2.9949 0.2377 0.5034 1.0671 0.4773 5.234 1.5874
3.5885 4.4415 141.639 2.9874 3.1299 3.6949 0.1609 0.597 0.5019 5.6158 1.4453 3.0076 0.2357 0.5002 1.0672 0.4765 5.2345 1.5857
3.5787 4.4546 140.488 2.9635 3.1175 3.7077 0.1611 0.5988 0.5005 5.6043 1.4463 3.0189 0.2348 0.4954 1.0668 0.4765 5.2336 1.5828
3.5898 4.4645 141.285 2.97 3.1042 3.7172 0.1618 0.6004 0.5021 5.6391 1.4448 3.0331 0.2334 0.4876 1.0679 0.4756 5.2507 1.5756
3.6061 4.4788 140.328 2.9769 3.1154 3.7286 0.1624 0.6022 0.5043 5.6483 1.4556 3.0393 0.2335 0.4891 1.0737 0.4778 5.2693 1.5557
3.5818 4.4738 138.118 2.957 3.0778 3.7255 0.1622 0.6012 0.5009 5.6239 1.4351 3.069 0.2332 0.4763 1.0672 0.4716 5.2519 1.5203
3.5924 4.4738 138.421 2.9368 3.0816 3.7252 0.162 0.6013 0.5024 5.643 1.4281 3.0656 0.2307 0.4793 1.0588 0.4703 5.2608 1.5158
3.625 4.4705 141.148 2.9684 3.1288 3.7137 0.1619 0.6009 0.507 5.6721 1.422 3.0566 0.2306 0.4915 1.0547 0.4751 5.283 1.557
3.6474 4.475 140.393 2.9771 3.1459 3.7175 0.1623 0.6015 0.5101 5.7112 1.4161 3.0548 0.2323 0.4949 1.0454 0.472 5.3038 1.5674
3.6433 4.4674 140.051 2.9697 3.143 3.712 0.1617 0.6005 0.5096 5.6895 1.4128 3.041 0.2321 0.4923 1.0479 0.4704 5.2937 1.5716
3.6595 4.4758 138.736 2.977 3.15 3.7213 0.1621 0.6016 0.5118 5.6973 1.426 3.0476 0.2324 0.4943 1.0468 0.4707 5.3096 1.5788
3.665 4.4702 138.655 2.9717 3.1583 3.7177 0.1611 0.6009 0.5126 5.7 1.4148 3.0427 0.233 0.4916 1.0388 0.471 5.3106 1.576
3.6684 4.4744 140.732 2.99 3.155 3.72 0.1615 0.6014 0.5131 5.7064 1.4177 3.0457 0.2342 0.4896 1.0407 0.4654 5.3158 1.576
3.6885 4.4834 140.763 3.0117 3.1716 3.7268 0.1617 0.6023 0.5159 5.7263 1.4236 3.0792 0.2353 0.497 1.0406 0.4731 5.339 1.5913
3.6868 4.4821 142.165 3.0232 3.1836 3.7273 0.1616 0.602 0.5157 5.743 1.4211 3.0866 0.2359 0.4987 1.0475 0.4778 5.3402 1.5834