Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-10-01
2014-10-02
2014-10-03
2014-10-06
2014-10-07
2014-10-08
2014-10-09
2014-10-10
2014-10-13
2014-10-14
2014-10-15
2014-10-16
2014-10-17
2014-10-20
2014-10-21
2014-10-22
2014-10-23
2014-10-24
2014-10-27
2014-10-28
2014-10-29
2014-10-30
2014-10-31
3.4994 4.4127 136.019 3.0508 3.1243 3.6599 0.1605 0.5929 0.4895 5.6678 1.4221 3.1901 0.24 0.5433 1.056 0.4863 5.1911 1.5306
3.4883 4.4106 136.272 3.0634 3.1381 3.6521 0.1604 0.5925 0.4879 5.6412 1.4244 3.2133 0.2396 0.5414 1.055 0.4856 5.1829 1.5344
3.4947 4.4114 135.597 3.0635 3.127 3.6499 0.1606 0.5926 0.4888 5.6157 1.4268 3.2076 0.2386 0.5391 1.0558 0.484 5.1841 1.5335
3.5195 4.4136 135.026 3.0689 3.1335 3.6417 0.1606 0.5929 0.4922 5.6246 1.4292 3.2168 0.2386 0.5405 1.0545 0.4854 5.2034 1.5417
3.4939 4.4067 135.625 3.0657 3.1269 3.6395 0.1604 0.592 0.4887 5.6104 1.4321 3.2166 0.2385 0.5392 1.0529 0.4859 5.1819 1.5351
3.4825 4.4089 136.577 3.0637 3.1188 3.6353 0.1604 0.5923 0.4871 5.5993 1.4338 3.2226 0.2374 0.5382 1.053 0.4828 5.1747 1.5183
3.4506 4.4061 136.275 3.0602 3.1075 3.6358 0.1604 0.592 0.4826 5.5922 1.4394 3.1985 0.2357 0.5378 1.0539 0.4827 5.1489 1.5279
3.4756 4.4036 136.535 3.0282 3.1037 3.6405 0.1602 0.5916 0.4861 5.5812 1.4359 3.2228 0.2341 0.5329 1.053 0.4807 5.1661 1.5231
3.4729 4.403 137.191 3.0367 3.0998 3.6429 0.16 0.5915 0.4857 5.5872 1.4423 3.235 0.2358 0.535 1.0519 0.4832 5.1663 1.5295
3.4874 4.4109 138.204 3.0425 3.099 3.6517 0.1601 0.5926 0.4879 5.5626 1.4373 3.2629 0.2362 0.5325 1.0488 0.4816 5.1796 1.526
3.4901 4.4137 137.303 3.0411 3.0706 3.6543 0.1602 0.5928 0.4881 5.5574 1.4433 3.2522 0.2364 0.5273 1.0494 0.4801 5.1807 1.5372
3.4615 4.43 138.067 3.0151 3.0564 3.6728 0.1608 0.595 0.4841 5.5333 1.4327 3.2793 0.2384 0.5233 1.0477 0.4798 5.1694 1.5179
3.4514 4.4209 137.428 3.0281 3.0716 3.6614 0.1609 0.5937 0.4827 5.5515 1.4388 3.2404 0.2369 0.527 1.0451 0.4832 5.1562 1.5324
3.4607 4.4176 138.144 3.0341 3.0719 3.6618 0.1604 0.5932 0.484 5.5831 1.4422 3.2302 0.2358 0.5261 1.0469 0.48 5.1633 1.5403
3.457 4.417 139.006 3.0445 3.0717 3.6596 0.1601 0.5931 0.4835 5.5841 1.4396 3.2386 0.2375 0.5267 1.0461 0.48 5.1617 1.5427
3.4793 4.4166 139.452 3.0578 3.0961 3.6611 0.1599 0.5931 0.4866 5.5822 1.4414 3.2538 0.238 0.5266 1.0458 0.4787 5.1778 1.5485
3.4929 4.4236 139.368 3.069 3.1082 3.6654 0.1595 0.5941 0.4885 5.5917 1.4381 3.2485 0.2394 0.5298 1.0459 0.4809 5.19 1.558
3.4967 4.4209 138.399 3.069 3.1159 3.6645 0.1595 0.5938 0.489 5.6049 1.4325 3.2326 0.2387 0.5314 1.0464 0.4815 5.1912 1.5622
3.4914 4.4255 138.097 3.0737 3.1076 3.6703 0.1597 0.5944 0.4883 5.6225 1.4346 3.2375 0.2384 0.5277 1.0476 0.479 5.192 1.5575
3.4826 4.42 137.5 3.0771 3.1044 3.6642 0.1592 0.5938 0.4871 5.612 1.4293 3.2219 0.2373 0.5263 1.0455 0.4725 5.181 1.5645
3.4721 4.4226 137.023 3.0824 3.1114 3.6676 0.1591 0.594 0.4856 5.5961 1.4309 3.2112 0.2364 0.5218 1.0467 0.474 5.1721 1.5772
3.5094 4.4197 136.141 3.0844 3.1339 3.6657 0.1594 0.5937 0.4908 5.6145 1.4308 3.219 0.2353 0.522 1.0469 0.4765 5.1984 1.5815
3.5098 4.4139 132.466 3.0957 3.1336 3.6583 0.159 0.5928 0.4909 5.6153 1.4373 3.1381 0.2376 0.5222 1.0508 0.4766 5.1865 1.5974