Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-01-31
3.2888 4.4882 130.304 2.9559 3.0902 3.6498 0.1632 0.6018 0.4726 5.4153 1.5017 3.1498 0.2517 0.5348 1.0774 0.5054 5.0514 1.5105
3.3009 4.4947 131.438 2.9588 3.1069 3.6507 0.1633 0.6025 0.4744 5.4068 1.5012 3.1575 0.2521 0.5346 1.0763 0.5069 5.0621 1.508
3.299 4.501 131.386 2.9418 3.0856 3.6395 0.1638 0.6034 0.4741 5.4134 1.4947 3.1592 0.2524 0.5361 1.0761 0.508 5.0644 1.516
3.3106 4.4979 130.512 2.9551 3.0631 3.6372 0.1635 0.6029 0.4755 5.4342 1.4966 3.1613 0.2523 0.5338 1.0758 0.505 5.0734 1.519
3.3267 4.529 131.138 2.9549 3.0699 3.6616 0.1651 0.6071 0.4779 5.4751 1.5113 3.1688 0.2546 0.5375 1.0846 0.5073 5.1024 1.5219
3.3432 4.5447 132.458 2.9747 3.0788 3.6822 0.166 0.6091 0.4802 5.4874 1.5177 3.1846 0.2559 0.54 1.0888 0.5122 5.1233 1.5358
3.3201 4.5366 133.003 3.0039 3.0408 3.6768 0.1657 0.6079 0.4773 5.4612 1.5188 3.212 0.2551 0.5423 1.0907 0.5113 5.1051 1.528
3.3092 4.526 132.868 2.9814 3.0348 3.6694 0.1652 0.6065 0.4753 5.4288 1.5102 3.1944 0.2531 0.5415 1.0888 0.5121 5.0876 1.5097
3.3225 4.5261 132.211 2.9587 3.0285 3.6629 0.165 0.6065 0.4773 5.4587 1.5087 3.1846 0.2524 0.5447 1.0897 0.5151 5.0986 1.5145
3.3244 4.5275 132.259 2.9208 3.0402 3.6633 0.1648 0.6067 0.4774 5.4287 1.5063 3.1745 0.2534 0.5408 1.0872 0.5142 5.0959 1.5074
3.3301 4.5301 132.921 2.9317 3.045 3.6739 0.1648 0.6071 0.4783 5.4738 1.5077 3.1903 0.2529 0.5398 1.0896 0.5154 5.1077 1.509
3.3472 4.5374 135.068 2.9492 3.0559 3.678 0.1654 0.6081 0.4808 5.5045 1.5051 3.212 0.2536 0.5419 1.0906 0.5169 5.1281 1.4899
3.3514 4.5379 134.518 2.9437 3.0442 3.6689 0.1648 0.6081 0.4814 5.5105 1.4993 3.2008 0.2532 0.5414 1.09 0.516 5.1305 1.4989
3.3447 4.5301 133.349 2.9672 3.05 3.6696 0.1646 0.6071 0.4804 5.5316 1.5015 3.2062 0.2529 0.5415 1.0869 0.5148 5.1257 1.4774
3.3218 4.5281 132.898 2.9241 2.9801 3.676 0.1648 0.6068 0.4772 5.512 1.4922 3.1842 0.2512 0.5433 1.0871 0.5163 5.105 1.4659
3.3109 4.528 133.996 2.8725 2.9895 3.6948 0.1644 0.6068 0.4756 5.5025 1.4774 3.2239 0.2494 0.5386 1.0762 0.5117 5.1014 1.4293
3.318 4.54 135.429 2.8954 2.9977 3.7025 0.165 0.6084 0.4766 5.4974 1.4842 3.2338 0.2484 0.5364 1.0775 0.5148 5.1116 1.4156
3.3226 4.5317 133.914 2.9218 2.9879 3.6924 0.1648 0.6073 0.4772 5.4966 1.4922 3.2236 0.2487 0.5404 1.0833 0.515 5.1101 1.4661
3.3048 4.5188 133.353 2.8972 2.9609 3.6846 0.1642 0.6055 0.4746 5.4783 1.4693 3.2174 0.248 0.5345 1.071 0.5126 5.0899 1.4849
3.3146 4.5085 133.673 2.8981 2.9649 3.687 0.1636 0.6042 0.4761 5.4553 1.4468 3.2396 0.2468 0.5304 1.0654 0.5093 5.0922 1.449
3.3221 4.4978 133.117 2.903 2.9697 3.676 0.1634 0.6027 0.4772 5.4671 1.4467 3.2434 0.247 0.5308 1.0614 0.5081 5.0944 1.4641