Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-04-01
2010-04-02
2010-04-03
2010-04-04
2010-04-05
2010-04-06
2010-04-07
2010-04-08
2010-04-09
2010-04-10
2010-04-11
2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-17
2010-04-18
2010-04-19
2010-04-20
2010-04-21
2010-04-22
2010-04-23
2010-04-24
2010-04-25
2010-04-26
2010-04-27
2010-04-28
2010-04-29
2010-04-30
3.044 4.1094 109.235 2.7939 3.0047 2.8908 0.1619 0.552 0.5529 4.6295 1.5528 3.2563 0.2456 0.513 1.0686 0.4222 4.6287 2.0014
3.0292 4.1034 109.076 2.7839 2.9914 2.8648 0.1619 0.5511 0.5503 4.6194 1.5468 3.2248 0.2454 0.5104 1.0658 0.4219 4.6304 1.9958
3.0292 4.1034 109.076 2.7839 2.9914 2.8648 0.1619 0.5511 0.5503 4.6194 1.5468 3.2248 0.2454 0.5104 1.0658 0.4219 4.6304 1.9958
3.0292 4.1034 109.076 2.7839 2.9914 2.8648 0.1619 0.5511 0.5503 4.6194 1.5468 3.2248 0.2454 0.5104 1.0658 0.4219 4.6304 1.9958
3.0292 4.1034 109.076 2.7839 2.9914 2.8648 0.1619 0.5511 0.5503 4.6194 1.5468 3.2248 0.2454 0.5104 1.0658 0.4219 4.6304 1.9958
3.055 4.0967 110.341 2.8258 3.0521 2.8601 0.162 0.5503 0.5549 4.6275 1.5419 3.2521 0.245 0.5115 1.0681 0.4246 4.6228 2.02
3.0567 4.0908 111.213 2.8322 3.0599 2.8562 0.1622 0.5496 0.5544 4.6447 1.5415 3.252 0.2464 0.5135 1.0657 0.4235 4.6258 2.0388
3.0897 4.1128 114.08 2.8546 3.0656 2.8712 0.1632 0.5525 0.5599 4.7038 1.5336 3.3255 0.2478 0.5164 1.0686 0.424 4.662 2.0549
3.0845 4.1308 114.615 2.869 3.0834 2.8799 0.1643 0.555 0.559 4.7369 1.5465 3.2929 0.2505 0.52 1.0742 0.4262 4.7019 2.0711
3.0845 4.1308 114.615 2.869 3.0834 2.8799 0.1643 0.555 0.559 4.7369 1.5465 3.2929 0.2505 0.52 1.0742 0.4262 4.7019 2.0711
3.0845 4.1308 114.615 2.869 3.0834 2.8799 0.1643 0.555 0.559 4.7369 1.5465 3.2929 0.2505 0.52 1.0742 0.4262 4.7019 2.0711
3.0361 4.1305 113.436 2.8192 3.016 2.8639 0.1638 0.5549 0.5507 4.6842 1.5568 3.2474 0.2505 0.5158 1.0684 0.4236 4.6805 2.0448
3.0528 4.1425 112.853 2.8239 3.0401 2.8828 0.1645 0.5565 0.5536 4.6967 1.5636 3.2787 0.2512 0.518 1.0663 0.4241 4.6509 2.0489
3.0306 4.1355 112.952 2.8282 3.0355 2.8774 0.1649 0.5556 0.5497 4.6811 1.5717 3.2398 0.2448 0.5164 1.0692 0.4243 4.6466 2.0473
3.0598 4.1397 113.123 2.851 3.0596 2.8876 0.165 0.5562 0.5547 4.7157 1.5699 3.2864 0.244 0.5192 1.07 0.4264 4.6394 2.0654
3.0576 4.1429 113.709 2.8525 3.0557 2.8901 0.1645 0.5566 0.5542 4.7245 1.5777 3.2987 0.2442 0.5219 1.0698 0.4284 4.6609 2.0705
3.0576 4.1429 113.709 2.8525 3.0557 2.8901 0.1645 0.5566 0.5542 4.7245 1.5777 3.2987 0.2442 0.5219 1.0698 0.4284 4.6609 2.0705
3.0576 4.1429 113.709 2.8525 3.0557 2.8901 0.1645 0.5566 0.5542 4.7245 1.5777 3.2987 0.2442 0.5219 1.0698 0.4284 4.6609 2.0705
3.0961 4.1597 112.194 2.8401 3.0398 2.8994 0.165 0.5589 0.5602 4.7103 1.5702 3.368 0.2447 0.5202 1.0656 0.428 4.685 2.0707
3.0707 4.1484 112.707 2.8585 3.0342 2.893 0.1639 0.5574 0.5549 4.7297 1.5655 3.3096 0.2458 0.5216 1.0656 0.4299 4.6956 2.0623
3.0777 4.1347 113.127 2.871 3.0937 2.885 0.1638 0.5556 0.5556 4.746 1.5678 3.2976 0.2449 0.5222 1.0691 0.4305 4.6694 2.0764
3.1021 4.1411 114.005 2.8734 3.101 2.8901 0.1637 0.5565 0.5598 4.7788 1.5676 3.3317 0.2455 0.5242 1.07 0.4309 4.6989 2.0952
3.0969 4.1285 113.542 2.8571 3.1004 2.879 0.1624 0.5548 0.5586 4.7613 1.5603 3.3159 0.2457 0.524 1.0623 0.4302 4.691 2.0856
3.0969 4.1285 113.542 2.8571 3.1004 2.879 0.1624 0.5548 0.5586 4.7613 1.5603 3.3159 0.2457 0.524 1.0623 0.4302 4.691 2.0856
3.0969 4.1285 113.542 2.8571 3.1004 2.879 0.1624 0.5548 0.5586 4.7613 1.5603 3.3159 0.2457 0.524 1.0623 0.4302 4.691 2.0856
3.0963 4.1186 114.911 2.8726 3.0955 2.8724 0.1621 0.5534 0.5582 4.7818 1.5619 3.2901 0.246 0.5246 1.062 0.4301 4.6811 2.0949
3.096 4.1246 114.533 2.861 3.0882 2.8717 0.162 0.5542 0.5587 4.7486 1.5529 3.306 0.2462 0.5254 1.0561 0.4304 4.6846 2.0926
3.1416 4.143 117.787 2.8837 3.0868 2.892 0.1617 0.5567 0.5652 4.7662 1.5267 3.3523 0.2473 0.5269 1.0494 0.4297 4.7153 2.0821
3.1211 4.138 117.565 2.8948 3.1085 2.884 0.1621 0.556 0.5615 4.7582 1.5429 3.322 0.247 0.5262 1.0562 0.4291 4.7066 2.098
3.0973 4.1276 117.15 2.8858 3.0823 2.8776 0.1617 0.5546 0.5571 4.7567 1.5511 3.2799 0.2464 0.5256 1.0562 0.4295 4.6966 2.0905