Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-01-01
2010-01-02
2010-01-03
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-09
2010-01-11
2010-01-12
2010-01-13
2010-01-14
2010-01-15
2010-01-16
2010-01-17
2010-01-18
2010-01-19
2010-01-20
2010-01-21
2010-01-22
2010-01-23
2010-01-24
2010-01-25
2010-01-26
2010-01-27
2010-01-28
2010-01-29
2010-01-30
2010-01-31
2.9361 4.2282 104.184 2.6413 2.7979 2.8496 0.1598 0.5682 0.5352 4.7393 1.5608 3.1778 0.2397 0.5092 1.0279 0.4117 4.6062 1.9648
2.9361 4.2282 104.184 2.6413 2.7979 2.8496 0.1598 0.5682 0.5352 4.7393 1.5608 3.1778 0.2397 0.5092 1.0279 0.4117 4.6062 1.9648
2.9361 4.2282 104.184 2.6413 2.7979 2.8496 0.1598 0.5682 0.5352 4.7393 1.5608 3.1778 0.2397 0.5092 1.0279 0.4117 4.6062 1.9648
2.9401 4.2265 105.211 2.6592 2.825 2.8419 0.1605 0.568 0.5368 4.758 1.5711 3.166 0.2396 0.5113 1.0341 0.4147 4.5994 1.975
2.9186 4.2077 105.455 2.6694 2.8119 2.8345 0.1603 0.5654 0.5341 4.669 1.563 3.1743 0.2385 0.5118 1.0274 0.4123 4.5822 1.9742
2.8987 4.162 104.817 2.6486 2.7928 2.8051 0.1584 0.5593 0.5313 4.6363 1.5427 3.135 0.2359 0.5072 1.016 0.4078 4.5175 1.9623
2.9089 4.1721 105.652 2.669 2.8177 2.8158 0.1584 0.5607 0.5335 4.6287 1.5475 3.1294 0.2365 0.5089 1.0146 0.4085 4.5461 1.9703
2.9143 4.1679 104.976 2.6678 2.8188 2.8134 0.1583 0.5601 0.5345 4.667 1.5481 3.1254 0.2362 0.5097 1.014 0.4079 4.5493 1.9819
2.9143 4.1679 104.976 2.6678 2.8188 2.8134 0.1583 0.5601 0.5345 4.667 1.5481 3.1254 0.2362 0.5097 1.014 0.4079 4.5493 1.9819
2.8489 4.1383 106.139 2.6541 2.7728 2.804 0.158 0.5561 0.5233 4.6073 1.5509 3.0818 0.2346 0.5075 1.02 0.4058 4.5241 1.9557
2.8511 4.1355 105.681 2.6419 2.7604 2.802 0.1577 0.5558 0.5237 4.6027 1.5463 3.108 0.2344 0.5063 1.0142 0.4044 4.4776 1.9616
2.8388 4.1215 103.439 2.6225 2.7399 2.7884 0.1575 0.5539 0.522 4.6115 1.545 3.1076 0.2317 0.5032 1.0159 0.4037 4.4744 1.9551
2.8454 4.1286 104.044 2.6466 2.7631 2.7892 0.1589 0.5549 0.5245 4.6321 1.5479 3.0958 0.2321 0.5054 1.0173 0.4056 4.4707 1.9538
2.8609 4.1167 104.117 2.644 2.7857 2.7872 0.1592 0.5532 0.5274 4.6572 1.5404 3.1542 0.2313 0.505 1.0192 0.4059 4.4718 1.9561
2.8609 4.1167 104.117 2.644 2.7857 2.7872 0.1592 0.5532 0.5274 4.6572 1.5404 3.1542 0.2313 0.505 1.0192 0.4059 4.4718 1.9561
2.8609 4.1167 104.117 2.644 2.7857 2.7872 0.1592 0.5532 0.5274 4.6572 1.5404 3.1542 0.2313 0.505 1.0192 0.4059 4.4718 1.9561
2.8513 4.1008 104.117 2.6415 2.7776 2.7806 0.1587 0.551 0.5261 4.6626 1.5348 3.1391 0.2323 0.5031 1.0193 0.4052 4.4827 1.9612
2.8687 4.1097 104.531 2.6457 2.7889 2.7818 0.1592 0.5522 0.5293 4.7022 1.5345 3.1619 0.2328 0.504 1.0219 0.406 4.4925 1.9654
2.9043 4.1196 105.439 2.6511 2.7964 2.7912 0.1592 0.5535 0.5341 4.7295 1.534 3.1968 0.2335 0.5065 1.0243 0.407 4.5247 1.9862
2.9528 4.144 104.667 2.6758 2.8071 2.8151 0.1592 0.5568 0.5424 4.7649 1.5219 3.219 0.2349 0.508 1.0165 0.4081 4.5787 1.989
2.9255 4.1382 103.026 2.6528 2.7928 2.8151 0.1589 0.5558 0.5374 4.7514 1.5242 3.2392 0.235 0.5057 1.0143 0.4066 4.5755 1.9772
2.9255 4.1382 103.026 2.6528 2.7928 2.8151 0.1589 0.5558 0.5374 4.7514 1.5242 3.2392 0.235 0.5057 1.0143 0.4066 4.5755 1.9772
2.9255 4.1382 103.026 2.6528 2.7928 2.8151 0.1589 0.5558 0.5374 4.7514 1.5242 3.2392 0.235 0.5057 1.0143 0.4066 4.5755 1.9772
2.9079 4.1252 103.161 2.6392 2.7554 2.8028 0.1586 0.5541 0.5341 4.6995 1.5249 3.2236 0.2338 0.5028 1.017 0.4047 4.5555 1.963
2.9309 4.1319 102.765 2.6279 2.7563 2.8088 0.1585 0.555 0.5369 4.7224 1.5137 3.2734 0.2332 0.5008 1.0098 0.4023 4.5631 1.9564
2.9273 4.1179 103.005 2.63 2.7539 2.7979 0.1577 0.5531 0.5361 4.7474 1.5137 3.2704 0.2339 0.5001 1.0085 0.4023 4.5609 1.9618
2.9502 4.1318 103.51 2.66 2.7878 2.8051 0.1573 0.555 0.5398 4.7891 1.5176 3.2687 0.2347 0.5046 1.0131 0.4047 4.5838 1.9733
2.9509 4.122 102.766 2.6376 2.7731 2.8101 0.1571 0.5537 0.5399 4.7642 1.5201 3.2714 0.2341 0.5013 1.0156 0.4025 4.5833 1.9765
2.9509 4.122 102.766 2.6376 2.7731 2.8101 0.1571 0.5537 0.5399 4.7642 1.5201 3.2714 0.2341 0.5013 1.0156 0.4025 4.5833 1.9765
2.9509 4.122 102.766 2.6376 2.7731 2.8101 0.1571 0.5537 0.5399 4.7642 1.5201 3.2714 0.2341 0.5013 1.0156 0.4025 4.5833 1.9765