Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-10-01
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-11
2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-18
2010-10-19
2010-10-20
2010-10-21
2010-10-22
2010-10-25
2010-10-26
2010-10-27
2010-10-28
2010-10-29
3.1061 4.2672 131.046 3.0196 3.0227 3.1725 0.1746 0.5726 0.5454 4.9229 1.5491 3.7319 0.2617 0.5322 1.0821 0.4641 4.8656 2.1497
3.1287 4.2815 132.392 3.0238 3.0591 3.2172 0.1749 0.5743 0.5493 4.9389 1.5642 3.7582 0.2626 0.5334 1.0821 0.4643 4.8621 2.1613
3.1066 4.2798 132.391 2.9804 3.0401 3.2126 0.1745 0.5741 0.5455 4.9341 1.5698 3.723 0.2629 0.5318 1.0771 0.4623 4.8623 2.1426
3.0803 4.2718 133.535 3.0089 3.0417 3.1914 0.1742 0.573 0.5408 4.8991 1.5797 3.7103 0.2621 0.5327 1.0835 0.462 4.8378 2.1668
3.0577 4.2694 133.561 3.0238 3.0224 3.1889 0.1746 0.5727 0.5369 4.8729 1.565 3.7085 0.2615 0.5302 1.0767 0.4592 4.8193 2.1526
3.0689 4.2682 131.267 2.9964 3.0179 3.1726 0.1744 0.5724 0.5389 4.8724 1.55 3.722 0.2596 0.5269 1.0713 0.4587 4.8026 2.1513
3.0605 4.2675 132.715 3.0127 3.0271 3.1771 0.1741 0.5723 0.5374 4.8797 1.555 3.7305 0.2621 0.5261 1.073 0.4601 4.8222 2.1705
3.0913 4.2737 133.671 3.0295 3.0455 3.1986 0.1743 0.5731 0.5419 4.8963 1.5609 3.7675 0.2628 0.5251 1.0777 0.4627 4.8292 2.1716
3.057 4.2779 133.546 3.0268 3.0384 3.1945 0.1745 0.5737 0.5359 4.8513 1.5651 3.7357 0.263 0.5252 1.0814 0.4613 4.8419 2.1712
3.0367 4.2765 134.765 3.027 3.0364 3.1949 0.1751 0.5735 0.5326 4.8727 1.5625 3.7454 0.2629 0.5294 1.0954 0.4629 4.8196 2.1729
3.0372 4.2779 134.419 3.0225 3.0181 3.178 0.1746 0.5737 0.5328 4.8745 1.5583 3.7393 0.2631 0.5291 1.0942 0.4637 4.7924 2.1616
3.0791 4.2807 134.72 3.0385 3.0201 3.2002 0.1745 0.574 0.5389 4.8939 1.5492 3.7926 0.2616 0.5261 1.0907 0.4609 4.8025 2.1661
3.0817 4.294 135.446 3.0464 3.0191 3.214 0.1753 0.5758 0.5382 4.8737 1.5561 3.7858 0.2661 0.5267 1.0934 0.4627 4.8584 2.1705
3.1135 4.3084 134.368 3.0452 3.0275 3.227 0.1755 0.5777 0.5411 4.9001 1.5596 3.835 0.2663 0.5283 1.0863 0.4618 4.8858 2.1804
3.0794 4.3126 133.041 3.0365 3.0202 3.1965 0.1758 0.5782 0.5347 4.8503 1.5702 3.7995 0.2666 0.5303 1.0924 0.4656 4.8779 2.1702
3.0954 4.3083 131.213 3.0297 3.0103 3.1776 0.1752 0.5777 0.5374 4.8585 1.5644 3.8138 0.2663 0.5282 1.0858 0.4641 4.8461 2.1675
3.0431 4.2727 131.551 3.0295 2.9896 3.1385 0.174 0.5729 0.5282 4.7863 1.5601 3.7743 0.2592 0.5291 1.0819 0.4641 4.8161 2.1502
3.0661 4.2744 131.623 3.0313 3.0002 3.1527 0.1739 0.5732 0.5311 4.8606 1.5585 3.7815 0.2564 0.528 1.0863 0.4615 4.8068 2.158
3.0934 4.2819 132.73 3.0125 3.0129 3.1292 0.174 0.5741 0.5357 4.9059 1.558 3.7891 0.2569 0.5276 1.0869 0.461 4.845 2.1563
3.0814 4.2643 131.414 3.0114 3.0054 3.1253 0.1731 0.5717 0.5336 4.8805 1.5505 3.7895 0.2605 0.5241 1.0757 0.4577 4.8428 2.1501
3.0904 4.2664 132.59 2.994 3.0158 3.1233 0.173 0.5722 0.535 4.9096 1.5618 3.8217 0.2608 0.5196 1.0699 0.4555 4.8452 2.1461