Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-07-01
2010-07-02
2010-07-05
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-26
2010-07-27
2010-07-28
2010-07-29
2010-07-30
3.542 4.3537 141.342 2.9691 3.3199 3.3089 0.1689 0.5845 0.6218 5.2865 1.5172 4.0111 0.276 0.5428 1.0481 0.4553 5.2471 2.2355
3.4414 4.3048 133.997 2.9203 3.2511 3.2303 0.1675 0.5778 0.6041 5.2259 1.511 3.9143 0.2729 0.5337 1.0373 0.449 5.1732 2.1852
3.4001 4.2613 132.191 2.8585 3.1941 3.2005 0.1664 0.5719 0.5972 5.1484 1.4918 3.8732 0.2701 0.5276 1.0336 0.4433 5.0672 2.1705
3.3687 4.2393 131.146 2.8589 3.1809 3.1713 0.1658 0.5688 0.5918 5.1153 1.4836 3.8301 0.2637 0.5254 1.0333 0.4402 5.041 2.1621
3.3653 4.232 128.448 2.8466 3.1757 3.1771 0.1656 0.5678 0.5911 5.0862 1.4856 3.8601 0.2633 0.5231 1.0259 0.4398 5.0272 2.1559
3.3414 4.2285 129.057 2.9234 3.1976 3.172 0.166 0.5673 0.5868 5.0632 1.5006 3.7907 0.2631 0.5245 1.0361 0.4421 5.0331 2.1516
3.3485 4.2375 128.702 2.9263 3.2059 3.1719 0.167 0.5684 0.5869 5.0785 1.5121 3.7739 0.262 0.525 1.0406 0.4459 5.0069 2.1546
3.3805 4.2471 130.877 2.9511 3.2737 3.1675 0.1676 0.5697 0.5932 5.0633 1.5186 3.8092 0.2626 0.529 1.0411 0.4481 5.0279 2.1681
3.3845 4.258 131.356 2.9622 3.2775 3.1913 0.168 0.5711 0.5942 5.1129 1.5307 3.8266 0.2661 0.533 1.0462 0.4517 5.048 2.1741
3.3519 4.2596 130.65 2.9571 3.2429 3.1682 0.1674 0.5716 0.5883 5.1151 1.5342 3.7804 0.2662 0.5369 1.049 0.4524 5.0556 2.1717
3.3306 4.2594 129.753 2.9346 3.2284 3.1763 0.1672 0.5717 0.5847 5.1044 1.5245 3.7833 0.2648 0.5362 1.0482 0.4523 5.0263 2.1629
3.2839 4.2628 127.294 2.887 3.1425 3.1535 0.1677 0.5721 0.5766 5.0591 1.5181 3.7646 0.265 0.5309 1.0419 0.4497 5.0008 2.1461
3.2983 4.274 126.346 2.8666 3.135 3.1333 0.1677 0.5735 0.5789 5.0401 1.4786 3.7863 0.2626 0.5249 1.0359 0.4487 4.974 2.1424
3.3017 4.2698 125.275 2.8946 3.1356 3.1335 0.1683 0.5729 0.5794 5.0171 1.469 3.8033 0.2639 0.5245 1.0333 0.4488 4.984 2.1479
3.3279 4.2685 127.164 2.9408 3.2075 3.1636 0.1681 0.5728 0.5841 5.0855 1.4887 3.8231 0.2656 0.5316 1.0375 0.451 5.0172 2.1763
3.3275 4.2664 126.954 2.9426 3.1958 3.1903 0.1694 0.5725 0.5836 5.0818 1.5028 3.8379 0.2654 0.5336 1.0406 0.4512 5.0136 2.1849
3.2943 4.2642 127.064 2.944 3.1716 3.16 0.1693 0.5722 0.5778 5.081 1.4924 3.7812 0.2682 0.535 1.0487 0.4518 5.0089 2.1688
3.3003 4.2571 126.045 2.9626 3.1866 3.1352 0.1692 0.5713 0.5788 5.1118 1.4832 3.7859 0.2677 0.5314 1.0522 0.449 4.994 2.1692
3.2728 4.2476 124.646 2.9599 3.1746 3.0926 0.1691 0.5699 0.5739 5.0657 1.4905 3.7457 0.267 0.5309 1.0587 0.4491 4.9676 2.1616
3.2714 4.2531 122.228 2.9262 3.1692 3.0875 0.1699 0.5707 0.5736 5.099 1.5026 3.7218 0.2673 0.5313 1.0627 0.4474 4.9455 2.166
3.2522 4.2529 121.927 2.9355 3.1538 3.1056 0.1721 0.5708 0.5706 5.0884 1.5007 3.7344 0.2666 0.5322 1.0631 0.4488 4.9588 2.1545
3.2679 4.2471 122.485 2.9344 3.1617 3.1376 0.1712 0.57 0.5732 5.0961 1.4885 3.7872 0.2645 0.5325 1.0575 0.4498 4.945 2.1603