Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-05-04
2015-05-05
2015-05-06
2015-05-07
2015-05-08
2015-05-11
2015-05-12
2015-05-13
2015-05-14
2015-05-15
2015-05-18
2015-05-19
2015-05-20
2015-05-21
2015-05-22
2015-05-25
2015-05-26
2015-05-27
2015-05-28
2015-05-29
3.979 4.4292 149.414 3.1156 3.2788 4.2462 0.1617 0.5934 0.5217 6.0183 1.4637 3.3112 0.2183 0.5236 1.0953 0.4745 5.5684 1.4663
3.9841 4.4279 152.459 3.1382 3.2932 4.2598 0.1619 0.5932 0.5222 6.0252 1.4698 3.3123 0.2178 0.5217 1.1025 0.4748 5.5721 1.4706
3.9577 4.4382 151.701 3.1562 3.2884 4.2805 0.1619 0.5946 0.5187 6.0073 1.4566 3.3031 0.2196 0.5254 1.0948 0.4763 5.5559 1.4575
3.9106 4.4495 148.754 3.1082 3.2386 4.3067 0.1623 0.5961 0.5125 5.9597 1.4467 3.2794 0.2189 0.5337 1.0894 0.4773 5.5215 1.4433
3.9597 4.4497 150.823 3.137 3.2752 4.2986 0.1622 0.5962 0.519 6.1143 1.4623 3.3006 0.2177 0.5315 1.0948 0.4794 5.5736 1.4749
3.9839 4.4488 151.929 3.1448 3.2822 4.2777 0.1622 0.5961 0.5221 6.152 1.4618 3.3217 0.2206 0.5269 1.0925 0.4805 5.596 1.4746
3.9562 4.4594 150.695 3.1516 3.2822 4.2928 0.1627 0.5976 0.5187 6.2061 1.4512 3.2979 0.2237 0.5285 1.0869 0.4778 5.5852 1.4678
3.9696 4.4585 152.293 3.1852 3.3149 4.2792 0.1627 0.5974 0.5204 6.2152 1.4597 3.3147 0.2228 0.533 1.0937 0.4788 5.5968 1.4987
3.9083 4.4588 152.469 3.1599 3.2712 4.2869 0.1624 0.5974 0.5122 6.1692 1.4476 3.2778 0.2248 0.531 1.0881 0.4757 5.5469 1.492
3.9086 4.4409 152.948 3.1343 3.2536 4.2605 0.1622 0.5948 0.5124 6.153 1.4479 3.2667 0.2193 0.5311 1.0967 0.4727 5.5363 1.5146
3.9014 4.4455 154.276 3.1233 3.2389 4.2401 0.1625 0.5956 0.5113 6.1165 1.4505 3.259 0.2202 0.5313 1.0963 0.474 5.5287 1.5134
3.9725 4.4474 155.89 3.1662 3.2583 4.2671 0.1624 0.5963 0.5206 6.1701 1.4512 3.3081 0.2194 0.532 1.0974 0.4777 5.5882 1.5358
4.0013 4.4484 155.223 3.1608 3.2702 4.2662 0.1626 0.5963 0.5244 6.2111 1.4501 3.3097 0.2241 0.5296 1.0963 0.478 5.6124 1.5375
3.9872 4.4463 155.011 3.1495 3.2702 4.2739 0.1626 0.5962 0.5226 6.247 1.4515 3.2956 0.2264 0.5291 1.0879 0.4801 5.6045 1.5519
3.9765 4.4483 154.951 3.1399 3.26 4.2731 0.1624 0.5966 0.5212 6.2262 1.4484 3.2927 0.2232 0.5291 1.0859 0.4815 5.5958 1.5355
4.0547 4.4496 154.996 3.1764 3.2993 4.2981 0.1626 0.5968 0.5316 6.2781 1.4462 3.3364 0.2194 0.5307 1.0825 0.4826 5.6589 1.5536
4.0924 4.463 157.201 3.1928 3.3106 4.319 0.1629 0.5986 0.5364 6.3001 1.4448 3.3358 0.2239 0.5324 1.0792 0.485 5.6918 1.5548
4.0782 4.445 155.497 3.154 3.2769 4.2995 0.1621 0.5962 0.5345 6.2743 1.4388 3.3062 0.2257 0.5267 1.0739 0.4797 5.6683 1.5404
4.0634 4.4435 155.301 3.1129 3.2539 4.2916 0.162 0.5958 0.5327 6.2203 1.437 3.2768 0.2261 0.5232 1.0731 0.4803 5.6483 1.529
4.0409 4.4395 154.702 3.0958 3.2506 4.2929 0.162 0.5951 0.5296 6.1797 1.4355 3.2654 0.2249 0.5217 1.0767 0.4769 5.626 1.5212